Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 21/03/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 18 fell and 0 remained unchanged on 21/03/2012. The largest rises were Natural rubber (0.96%),Coke (0.50%),Corn (0.16%), while the largest falls were Lead ingot (-0.95%),Fuel Oil (-0.66%),Palm Oil (-0.63%).
COMMODITY
03-21
CHANGE
Natural rubber
28,300.00
0.96%
Coke
2,029.00
0.50%
Corn
2,474.00
0.16%
LLDPE
10,815.00
0.09%
Rebar
4,343.00
0.09%
PTA
8,670.00
0.07%
Hard Wheat
2,233.00
0.04%
Aluminum
16,160.00
-0.03%
Wire Rod
4,170.00
-0.07%
PVC
6,830.00
-0.07%
Cotton Lint
21,350.00
-0.09%
Strong Wheat
2,631.00
-0.11%
Gold
338.59
-0.21%
Rapeseed oil
10,070.00
-0.26%
Copper
60,270.00
-0.30%
Early indica rice
2,686.00
-0.33%
No.1 Soybean
4,498.00
-0.42%
No.2 Soybean
4,890.00
-0.43%
Soybean meal
3,167.00
-0.47%
Zinc ingot
15,810.00
-0.50%
Soybean Oil
9,548.00
-0.58%
white sugar
6,627.00
-0.60%
Palm Oil
8,532.00
-0.63%
Fuel Oil
5,445.00
-0.66%
Lead ingot
15,700.00
-0.95%