China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/09/2026

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 31 fell and 2 remained unchanged on 10/09/2026. The largest rises were Benzene (5.11%),Styrene (5.07%),Fuel Oil (4.25%), while the largest falls were Methanol (-10.23%),Peanut (-1.66%),Coke (-1.64%).

Commodity	Sectors	09-09	09-10	Change
Benzene	Chemicals	8,705.00	9,150.00	5.11%
Styrene	Chemicals	9,786.00	10,282.00	5.07%
Fuel Oil	Energy	3,934.00	4,101.00	4.25%
Propylene	Chemicals	8,901.00	9,222.00	3.61%
Ethylene glycol	Chemicals	5,804.00	5,987.00	3.15%
Asphalt	Building materials	4,947.00	5,089.00	2.87%
PX	Chemicals	9,050.00	9,292.00	2.67%
PP	Rubber & plastics	8,739.00	8,953.00	2.45%
Polyester staple fiber	Textile	8,068.00	8,262.00	2.40%
PET	Rubber & plastics	7,910.00	8,100.00	2.40%
LLDPE	Rubber & plastics	8,429.00	8,622.00	2.29%
LPG	Energy	6,769.00	6,920.00	2.23%
PTA	Textile	6,146.00	6,258.00	1.82%
Silver	Non-ferrous metals	16,141.00	16,425.00	1.76%
Gold	Non-ferrous metals	950.14	957.60	0.79%
Zinc ingot	Non-ferrous metals	27,485.00	27,650.00	0.60%
Caustic soda	Chemicals	1,973.00	1,984.00	0.56%
Egg	Agricultural & sideline products	3,819.00	3,840.00	0.55%
Copper	Non-ferrous metals	111,120.00	111,730.00	0.55%
PVC	Rubber & plastics	5,079.00	5,092.00	0.26%
Stainless steel plate	Steel	13,790.00	13,825.00	0.25%
Aluminum	Non-ferrous metals	24,560.00	24,575.00	0.06%
Soybean meal	Agricultural & sideline products	3,397.00	3,399.00	0.06%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
No.1 Soybean	Agricultural & sideline products	5,136.00	5,136.00	0.00%
Wire Rod	Steel	3,416.00	3,413.00	-0.09%
Lithium carbonate	Chemicals	142,040.00	141,900.00	-0.10%
Natural rubber	Rubber & plastics	19,620.00	19,600.00	-0.10%
Urea	Chemicals	1,807.00	1,804.00	-0.17%
Apple	Agricultural & sideline products	7,555.00	7,541.00	-0.19%
BR	Rubber & plastics	15,725.00	15,695.00	-0.19%
Lead ingot	Non-ferrous metals	16,160.00	16,120.00	-0.25%
Metal Silicon	Non-ferrous metals	8,860.00	8,830.00	-0.34%
white sugar	Agricultural & sideline products	5,486.00	5,467.00	-0.35%
Cotton yarn	Textile	22,825.00	22,745.00	-0.35%
Soda ash	Chemicals	1,075.00	1,071.00	-0.37%
Hot rolled coil	Steel	3,381.00	3,364.00	-0.50%
Rebar	Steel	3,164.00	3,147.00	-0.54%
Rapeseed meal	Agricultural & sideline products	2,344.00	2,329.00	-0.64%
Corn	Agricultural & sideline products	2,285.00	2,269.00	-0.70%
Soybean Oil	Agricultural & sideline products	9,122.00	9,054.00	-0.75%
Ferrosilicon	Steel	6,256.00	6,206.00	-0.80%
Glass	Building materials	970.00	962.00	-0.82%
Cotton Lint	Textile	16,735.00	16,595.00	-0.84%
Iron ore	Steel	737.50	731.00	-0.88%
Silicomanganese	Steel	5,952.00	5,898.00	-0.91%
Red dates	Agricultural & sideline products	7,905.00	7,820.00	-1.08%
Polysilicon	Chemicals	37,455.00	37,030.00	-1.13%
Live pig	Agricultural & sideline products	11,765.00	11,630.00	-1.15%
Wood pulp	Building materials	4,876.00	4,818.00	-1.19%
Coking coal	Energy	1,662.00	1,641.50	-1.23%
Palm Oil	Agricultural & sideline products	10,306.00	10,177.00	-1.25%
Rapeseed oil OI	Agricultural & sideline products	10,392.00	10,248.00	-1.39%
Coke	Energy	2,164.00	2,128.50	-1.64%
Peanut	Agricultural & sideline products	8,086.00	7,952.00	-1.66%
Methanol	Energy	3,402.00	3,054.00	-10.23%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days