China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/09/2026

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 18 fell and 1 remained unchanged on 09/09/2026. The largest rises were Methanol (3.75%),Propylene (2.15%),PX (2.08%), while the largest falls were Ferrosilicon (-1.23%),Palm Oil (-1.10%),Soybean Oil (-0.96%).

Commodity	Sectors	09-08	09-09	Change
Methanol	Energy	3,279.00	3,402.00	3.75%
Propylene	Chemicals	8,714.00	8,901.00	2.15%
PX	Chemicals	8,866.00	9,050.00	2.08%
Benzene	Chemicals	8,540.00	8,705.00	1.93%
PTA	Textile	6,050.00	6,146.00	1.59%
Polyester staple fiber	Textile	7,944.00	8,068.00	1.56%
BR	Rubber & plastics	15,495.00	15,725.00	1.48%
LPG	Energy	6,677.00	6,769.00	1.38%
Caustic soda	Chemicals	1,948.00	1,973.00	1.28%
Styrene	Chemicals	9,664.00	9,786.00	1.26%
Apple	Agricultural & sideline products	7,464.00	7,555.00	1.22%
Fuel Oil	Energy	3,893.00	3,934.00	1.05%
PP	Rubber & plastics	8,649.00	8,739.00	1.04%
Silicomanganese	Steel	5,892.00	5,952.00	1.02%
PVC	Rubber & plastics	5,036.00	5,079.00	0.85%
Natural rubber	Rubber & plastics	19,465.00	19,620.00	0.80%
Copper	Non-ferrous metals	110,260.00	111,120.00	0.78%
Coking coal	Energy	1,650.00	1,662.00	0.73%
PET	Rubber & plastics	7,858.00	7,910.00	0.66%
No.1 Soybean	Agricultural & sideline products	5,103.00	5,136.00	0.65%
Metal Silicon	Non-ferrous metals	8,810.00	8,860.00	0.57%
Lead ingot	Non-ferrous metals	16,070.00	16,160.00	0.56%
LLDPE	Rubber & plastics	8,383.00	8,429.00	0.55%
Wood pulp	Building materials	4,850.00	4,876.00	0.54%
Aluminum	Non-ferrous metals	24,450.00	24,560.00	0.45%
Soda ash	Chemicals	1,071.00	1,075.00	0.37%
Polysilicon	Chemicals	37,335.00	37,455.00	0.32%
Glass	Building materials	967.00	970.00	0.31%
Asphalt	Building materials	4,933.00	4,947.00	0.28%
Zinc ingot	Non-ferrous metals	27,430.00	27,485.00	0.20%
Rapeseed oil OI	Agricultural & sideline products	10,377.00	10,392.00	0.14%
Coke	Energy	2,161.50	2,164.00	0.12%
white sugar	Agricultural & sideline products	5,481.00	5,486.00	0.09%
Wire Rod	Steel	3,414.00	3,416.00	0.06%
Ethylene glycol	Chemicals	5,801.00	5,804.00	0.05%
Rebar	Steel	3,163.00	3,164.00	0.03%
Hot rolled coil	Steel	3,380.00	3,381.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Peanut	Agricultural & sideline products	8,092.00	8,086.00	-0.07%
Egg	Agricultural & sideline products	3,823.00	3,819.00	-0.10%
Cotton yarn	Textile	22,865.00	22,825.00	-0.17%
Live pig	Agricultural & sideline products	11,790.00	11,765.00	-0.21%
Stainless steel plate	Steel	13,820.00	13,790.00	-0.22%
Corn	Agricultural & sideline products	2,290.00	2,285.00	-0.22%
Iron ore	Steel	740.00	737.50	-0.34%
Silver	Non-ferrous metals	16,198.00	16,141.00	-0.35%
Cotton Lint	Textile	16,795.00	16,735.00	-0.36%
Red dates	Agricultural & sideline products	7,945.00	7,905.00	-0.50%
Soybean meal	Agricultural & sideline products	3,415.00	3,397.00	-0.53%
Gold	Non-ferrous metals	955.90	950.14	-0.60%
Lithium carbonate	Chemicals	142,980.00	142,040.00	-0.66%
Rapeseed meal	Agricultural & sideline products	2,362.00	2,344.00	-0.76%
Urea	Chemicals	1,823.00	1,807.00	-0.88%
Soybean Oil	Agricultural & sideline products	9,210.00	9,122.00	-0.96%
Palm Oil	Agricultural & sideline products	10,421.00	10,306.00	-1.10%
Ferrosilicon	Steel	6,334.00	6,256.00	-1.23%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days