China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/09/2026

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 43 commodities increased in prices, 11 fell and 2 remained unchanged on 08/09/2026. The largest rises were Methanol (3.50%),Asphalt (2.94%),Fuel Oil (2.47%), while the largest falls were Soda ash (-1.83%),Silicomanganese (-1.47%),Glass (-1.12%).

Commodity	Sectors	09-07	09-08	Change
Methanol	Energy	3,168.00	3,279.00	3.50%
Asphalt	Building materials	4,792.00	4,933.00	2.94%
Fuel Oil	Energy	3,799.00	3,893.00	2.47%
PX	Chemicals	8,668.00	8,866.00	2.28%
PTA	Textile	5,922.00	6,050.00	2.16%
LPG	Energy	6,549.00	6,677.00	1.95%
No.1 Soybean	Agricultural & sideline products	5,006.00	5,103.00	1.94%
Natural rubber	Rubber & plastics	19,110.00	19,465.00	1.86%
Zinc ingot	Non-ferrous metals	26,995.00	27,430.00	1.61%
Propylene	Chemicals	8,577.00	8,714.00	1.60%
Palm Oil	Agricultural & sideline products	10,264.00	10,421.00	1.53%
Benzene	Chemicals	8,418.00	8,540.00	1.45%
PET	Rubber & plastics	7,750.00	7,858.00	1.39%
Rapeseed oil OI	Agricultural & sideline products	10,238.00	10,377.00	1.36%
PP	Rubber & plastics	8,541.00	8,649.00	1.26%
Silver	Non-ferrous metals	16,025.00	16,198.00	1.08%
Lithium carbonate	Chemicals	141,580.00	142,980.00	0.99%
Copper	Non-ferrous metals	109,210.00	110,260.00	0.96%
Metal Silicon	Non-ferrous metals	8,735.00	8,810.00	0.86%
Egg	Agricultural & sideline products	3,791.00	3,823.00	0.84%
LLDPE	Rubber & plastics	8,314.00	8,383.00	0.83%
Iron ore	Steel	734.50	740.00	0.75%
Soybean Oil	Agricultural & sideline products	9,142.00	9,210.00	0.74%
Peanut	Agricultural & sideline products	8,034.00	8,092.00	0.72%
Styrene	Chemicals	9,597.00	9,664.00	0.70%
Polyester staple fiber	Textile	7,902.00	7,944.00	0.53%
Apple	Agricultural & sideline products	7,425.00	7,464.00	0.53%
white sugar	Agricultural & sideline products	5,454.00	5,481.00	0.50%
BR	Rubber & plastics	15,425.00	15,495.00	0.45%
Aluminum	Non-ferrous metals	24,345.00	24,450.00	0.43%
Coke	Energy	2,152.50	2,161.50	0.42%
Live pig	Agricultural & sideline products	11,750.00	11,790.00	0.34%
Coking coal	Energy	1,644.50	1,650.00	0.33%
Soybean meal	Agricultural & sideline products	3,404.00	3,415.00	0.32%
Cotton yarn	Textile	22,805.00	22,865.00	0.26%
Red dates	Agricultural & sideline products	7,930.00	7,945.00	0.19%
Hot rolled coil	Steel	3,374.00	3,380.00	0.18%
Wire Rod	Steel	3,408.00	3,414.00	0.18%
Rebar	Steel	3,158.00	3,163.00	0.16%
Gold	Non-ferrous metals	954.52	955.90	0.14%
Corn	Agricultural & sideline products	2,289.00	2,290.00	0.04%
Wood pulp	Building materials	4,848.00	4,850.00	0.04%
Cotton Lint	Textile	16,790.00	16,795.00	0.03%
Ethylene glycol	Chemicals	5,801.00	5,801.00	0.00%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Urea	Chemicals	1,826.00	1,823.00	-0.16%
Rapeseed meal	Agricultural & sideline products	2,366.00	2,362.00	-0.17%
Caustic soda	Chemicals	1,954.00	1,948.00	-0.31%
PVC	Rubber & plastics	5,057.00	5,036.00	-0.42%
Stainless steel plate	Steel	13,880.00	13,820.00	-0.43%
Lead ingot	Non-ferrous metals	16,175.00	16,070.00	-0.65%
Ferrosilicon	Steel	6,388.00	6,334.00	-0.85%
Polysilicon	Chemicals	37,665.00	37,335.00	-0.88%
Glass	Building materials	978.00	967.00	-1.12%
Silicomanganese	Steel	5,980.00	5,892.00	-1.47%
Soda ash	Chemicals	1,091.00	1,071.00	-1.83%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days