China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/09/2026

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 28 fell and 1 remained unchanged on 07/09/2026. The largest rises were BR (3.80%),Caustic soda (1.93%),Natural rubber (1.81%), while the largest falls were Lithium carbonate (-3.71%),Silicomanganese (-3.08%),Ferrosilicon (-2.68%).

Commodity	Sectors	09-04	09-07	Change
BR	Rubber & plastics	14,860.00	15,425.00	3.80%
Caustic soda	Chemicals	1,917.00	1,954.00	1.93%
Natural rubber	Rubber & plastics	18,770.00	19,110.00	1.81%
Egg	Agricultural & sideline products	3,732.00	3,791.00	1.58%
Urea	Chemicals	1,802.00	1,826.00	1.33%
Iron ore	Steel	726.00	734.50	1.17%
Soda ash	Chemicals	1,080.00	1,091.00	1.02%
Zinc ingot	Non-ferrous metals	26,745.00	26,995.00	0.93%
Rapeseed oil OI	Agricultural & sideline products	10,152.00	10,238.00	0.85%
Red dates	Agricultural & sideline products	7,870.00	7,930.00	0.76%
Glass	Building materials	971.00	978.00	0.72%
white sugar	Agricultural & sideline products	5,417.00	5,454.00	0.68%
Palm Oil	Agricultural & sideline products	10,212.00	10,264.00	0.51%
LPG	Energy	6,523.00	6,549.00	0.40%
Apple	Agricultural & sideline products	7,397.00	7,425.00	0.38%
Lead ingot	Non-ferrous metals	16,115.00	16,175.00	0.37%
PVC	Rubber & plastics	5,040.00	5,057.00	0.34%
Stainless steel plate	Steel	13,835.00	13,880.00	0.33%
No.1 Soybean	Agricultural & sideline products	4,991.00	5,006.00	0.30%
Rapeseed meal	Agricultural & sideline products	2,359.00	2,366.00	0.30%
Asphalt	Building materials	4,778.00	4,792.00	0.29%
Peanut	Agricultural & sideline products	8,012.00	8,034.00	0.27%
Wood pulp	Building materials	4,836.00	4,848.00	0.25%
Wire Rod	Steel	3,400.00	3,408.00	0.24%
Copper	Non-ferrous metals	109,110.00	109,210.00	0.09%
Soybean meal	Agricultural & sideline products	3,402.00	3,404.00	0.06%
Cotton yarn	Textile	22,795.00	22,805.00	0.04%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Soybean Oil	Agricultural & sideline products	9,144.00	9,142.00	-0.02%
Rebar	Steel	3,160.00	3,158.00	-0.06%
Aluminum	Non-ferrous metals	24,375.00	24,345.00	-0.12%
Hot rolled coil	Steel	3,380.00	3,374.00	-0.18%
PET	Rubber & plastics	7,764.00	7,750.00	-0.18%
Cotton Lint	Textile	16,825.00	16,790.00	-0.21%
PX	Chemicals	8,694.00	8,668.00	-0.30%
Polysilicon	Chemicals	37,780.00	37,665.00	-0.30%
Corn	Agricultural & sideline products	2,297.00	2,289.00	-0.35%
Polyester staple fiber	Textile	7,938.00	7,902.00	-0.45%
PP	Rubber & plastics	8,581.00	8,541.00	-0.47%
Propylene	Chemicals	8,621.00	8,577.00	-0.51%
LLDPE	Rubber & plastics	8,358.00	8,314.00	-0.53%
PTA	Textile	5,958.00	5,922.00	-0.60%
Live pig	Agricultural & sideline products	11,825.00	11,750.00	-0.63%
Benzene	Chemicals	8,473.00	8,418.00	-0.65%
Ethylene glycol	Chemicals	5,844.00	5,801.00	-0.74%
Styrene	Chemicals	9,677.00	9,597.00	-0.83%
Coke	Energy	2,173.50	2,152.50	-0.97%
Methanol	Energy	3,206.00	3,168.00	-1.19%
Metal Silicon	Non-ferrous metals	8,845.00	8,735.00	-1.24%
Coking coal	Energy	1,670.50	1,644.50	-1.56%
Gold	Non-ferrous metals	970.82	954.52	-1.68%
Silver	Non-ferrous metals	16,318.00	16,025.00	-1.80%
Fuel Oil	Energy	3,872.00	3,799.00	-1.89%
Ferrosilicon	Steel	6,564.00	6,388.00	-2.68%
Silicomanganese	Steel	6,170.00	5,980.00	-3.08%
Lithium carbonate	Chemicals	147,040.00	141,580.00	-3.71%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days