China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 04/09/2026

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 43 commodities increased in prices, 11 fell and 2 remained unchanged on 04/09/2026. The largest rises were Ferrosilicon (5.06%),LPG (3.11%),PVC (3.07%), while the largest falls were Lithium carbonate (-4.08%),PX (-1.07%),PTA (-0.90%).

Commodity	Sectors	09-03	09-04	Change
Ferrosilicon	Steel	6,248.00	6,564.00	5.06%
LPG	Energy	6,326.00	6,523.00	3.11%
PVC	Rubber & plastics	4,890.00	5,040.00	3.07%
Silver	Non-ferrous metals	15,960.00	16,318.00	2.24%
Gold	Non-ferrous metals	952.06	970.82	1.97%
Soda ash	Chemicals	1,061.00	1,080.00	1.79%
Silicomanganese	Steel	6,070.00	6,170.00	1.65%
Caustic soda	Chemicals	1,890.00	1,917.00	1.43%
Metal Silicon	Non-ferrous metals	8,730.00	8,845.00	1.32%
Benzene	Chemicals	8,367.00	8,473.00	1.27%
Styrene	Chemicals	9,563.00	9,677.00	1.19%
Red dates	Agricultural & sideline products	7,785.00	7,870.00	1.09%
Coking coal	Energy	1,655.00	1,670.50	0.94%
Iron ore	Steel	719.50	726.00	0.90%
Urea	Chemicals	1,787.00	1,802.00	0.84%
Propylene	Chemicals	8,553.00	8,621.00	0.80%
Egg	Agricultural & sideline products	3,703.00	3,732.00	0.78%
Rebar	Steel	3,137.00	3,160.00	0.73%
Coke	Energy	2,158.00	2,173.50	0.72%
PP	Rubber & plastics	8,521.00	8,581.00	0.70%
Polysilicon	Chemicals	37,525.00	37,780.00	0.68%
Glass	Building materials	965.00	971.00	0.62%
Wire Rod	Steel	3,379.00	3,400.00	0.62%
Ethylene glycol	Chemicals	5,811.00	5,844.00	0.57%
Methanol	Energy	3,188.00	3,206.00	0.56%
LLDPE	Rubber & plastics	8,312.00	8,358.00	0.55%
Copper	Non-ferrous metals	108,540.00	109,110.00	0.53%
Hot rolled coil	Steel	3,363.00	3,380.00	0.51%
Asphalt	Building materials	4,754.00	4,778.00	0.50%
Soybean meal	Agricultural & sideline products	3,386.00	3,402.00	0.47%
Zinc ingot	Non-ferrous metals	26,630.00	26,745.00	0.43%
Aluminum	Non-ferrous metals	24,275.00	24,375.00	0.41%
Natural rubber	Rubber & plastics	18,720.00	18,770.00	0.27%
No.1 Soybean	Agricultural & sideline products	4,980.00	4,991.00	0.22%
Fuel Oil	Energy	3,864.00	3,872.00	0.21%
Apple	Agricultural & sideline products	7,383.00	7,397.00	0.19%
Rapeseed meal	Agricultural & sideline products	2,355.00	2,359.00	0.17%
Live pig	Agricultural & sideline products	11,810.00	11,825.00	0.13%
Wood pulp	Building materials	4,830.00	4,836.00	0.12%
Peanut	Agricultural & sideline products	8,008.00	8,012.00	0.05%
Corn	Agricultural & sideline products	2,296.00	2,297.00	0.04%
Stainless steel plate	Steel	13,830.00	13,835.00	0.04%
Cotton yarn	Textile	22,790.00	22,795.00	0.02%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Lead ingot	Non-ferrous metals	16,115.00	16,115.00	0.00%
white sugar	Agricultural & sideline products	5,421.00	5,417.00	-0.07%
PET	Rubber & plastics	7,770.00	7,764.00	-0.08%
BR	Rubber & plastics	14,880.00	14,860.00	-0.13%
Cotton Lint	Textile	16,855.00	16,825.00	-0.18%
Soybean Oil	Agricultural & sideline products	9,182.00	9,144.00	-0.41%
Palm Oil	Agricultural & sideline products	10,270.00	10,212.00	-0.56%
Polyester staple fiber	Textile	7,988.00	7,938.00	-0.63%
Rapeseed oil OI	Agricultural & sideline products	10,226.00	10,152.00	-0.72%
PTA	Textile	6,012.00	5,958.00	-0.90%
PX	Chemicals	8,788.00	8,694.00	-1.07%
Lithium carbonate	Chemicals	153,300.00	147,040.00	-4.08%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days