China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 03/09/2026

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 29 fell and 4 remained unchanged on 03/09/2026. The largest rises were Silver (1.53%),Ethylene glycol (1.48%),Styrene (1.44%), while the largest falls were Asphalt (-5.84%),Coke (-3.03%),Coking coal (-2.82%).

Commodity	Sectors	09-02	09-03	Change
Silver	Non-ferrous metals	15,720.00	15,960.00	1.53%
Ethylene glycol	Chemicals	5,726.00	5,811.00	1.48%
Styrene	Chemicals	9,427.00	9,563.00	1.44%
Gold	Non-ferrous metals	940.28	952.06	1.25%
Benzene	Chemicals	8,275.00	8,367.00	1.11%
Methanol	Energy	3,157.00	3,188.00	0.98%
Aluminum	Non-ferrous metals	24,060.00	24,275.00	0.89%
Egg	Agricultural & sideline products	3,672.00	3,703.00	0.84%
Rapeseed meal	Agricultural & sideline products	2,336.00	2,355.00	0.81%
Live pig	Agricultural & sideline products	11,730.00	11,810.00	0.68%
Ferrosilicon	Steel	6,210.00	6,248.00	0.61%
Stainless steel plate	Steel	13,750.00	13,830.00	0.58%
Soybean Oil	Agricultural & sideline products	9,135.00	9,182.00	0.51%
Metal Silicon	Non-ferrous metals	8,695.00	8,730.00	0.40%
Copper	Non-ferrous metals	108,110.00	108,540.00	0.40%
Iron ore	Steel	717.00	719.50	0.35%
Urea	Chemicals	1,781.00	1,787.00	0.34%
Natural rubber	Rubber & plastics	18,660.00	18,720.00	0.32%
Soybean meal	Agricultural & sideline products	3,376.00	3,386.00	0.30%
white sugar	Agricultural & sideline products	5,406.00	5,421.00	0.28%
Peanut	Agricultural & sideline products	7,988.00	8,008.00	0.25%
Palm Oil	Agricultural & sideline products	10,262.00	10,270.00	0.08%
Cotton yarn	Textile	22,775.00	22,790.00	0.07%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Corn	Agricultural & sideline products	2,296.00	2,296.00	0.00%
Glass	Building materials	965.00	965.00	0.00%
Apple	Agricultural & sideline products	7,383.00	7,383.00	0.00%
Wood pulp	Building materials	4,832.00	4,830.00	-0.04%
Zinc ingot	Non-ferrous metals	26,645.00	26,630.00	-0.06%
Polyester staple fiber	Textile	7,994.00	7,988.00	-0.08%
PVC	Rubber & plastics	4,901.00	4,890.00	-0.22%
LLDPE	Rubber & plastics	8,333.00	8,312.00	-0.25%
Polysilicon	Chemicals	37,635.00	37,525.00	-0.29%
PX	Chemicals	8,816.00	8,788.00	-0.32%
Lead ingot	Non-ferrous metals	16,170.00	16,115.00	-0.34%
Silicomanganese	Steel	6,092.00	6,070.00	-0.36%
Propylene	Chemicals	8,590.00	8,553.00	-0.43%
PTA	Textile	6,040.00	6,012.00	-0.46%
Wire Rod	Steel	3,395.00	3,379.00	-0.47%
Cotton Lint	Textile	16,935.00	16,855.00	-0.47%
Rapeseed oil OI	Agricultural & sideline products	10,279.00	10,226.00	-0.52%
Soda ash	Chemicals	1,067.00	1,061.00	-0.56%
BR	Rubber & plastics	14,970.00	14,880.00	-0.60%
No.1 Soybean	Agricultural & sideline products	5,012.00	4,980.00	-0.64%
Hot rolled coil	Steel	3,385.00	3,363.00	-0.65%
PP	Rubber & plastics	8,577.00	8,521.00	-0.65%
LPG	Energy	6,368.00	6,326.00	-0.66%
Rebar	Steel	3,158.00	3,137.00	-0.66%
Red dates	Agricultural & sideline products	7,840.00	7,785.00	-0.70%
PET	Rubber & plastics	7,852.00	7,770.00	-1.04%
Caustic soda	Chemicals	1,916.00	1,890.00	-1.36%
Lithium carbonate	Chemicals	155,660.00	153,300.00	-1.52%
Fuel Oil	Energy	3,971.00	3,864.00	-2.69%
Coking coal	Energy	1,703.00	1,655.00	-2.82%
Coke	Energy	2,225.50	2,158.00	-3.03%
Asphalt	Building materials	5,049.00	4,754.00	-5.84%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days