China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 5st week(2.2-2.6)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 40 fell and 1 remained unchanged on 5st week2.2-2.6. The largest rises were LPG (6.68%),Egg (6.62%),Polysilicon (5.45%), while the largest falls were Silver (-25.57%),Lithium carbonate (-6.53%),Caustic soda (-6.26%).

Commodity	Sectors	02-02	02-06	Change
LPG	Energy	4,234.00	4,517.00	6.68%
Egg	Agricultural & sideline products	2,975.00	3,172.00	6.62%
Polysilicon	Chemicals	46,900.00	49,455.00	5.45%
Apple	Agricultural & sideline products	9,417.00	9,599.00	1.93%
Fuel Oil	Energy	2,772.00	2,808.00	1.30%
Styrene	Chemicals	7,593.00	7,658.00	0.86%
Corn	Agricultural & sideline products	2,265.00	2,277.00	0.53%
Silicomanganese	Steel	5,866.00	5,888.00	0.38%
Asphalt	Building materials	3,367.00	3,379.00	0.36%
white sugar	Agricultural & sideline products	5,215.00	5,231.00	0.31%
Ferrosilicon	Steel	5,660.00	5,676.00	0.28%
Glass	Building materials	1,069.00	1,072.00	0.28%
Coke	Energy	1,718.00	1,722.00	0.23%
No.1 Soybean	Agricultural & sideline products	4,373.00	4,378.00	0.11%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Cotton yarn	Textile	20,440.00	20,425.00	-0.07%
Natural rubber	Rubber & plastics	16,140.00	16,110.00	-0.19%
Polyester staple fiber	Textile	6,586.00	6,568.00	-0.27%
Gold	Non-ferrous metals	1,086.94	1,083.92	-0.28%
Cotton Lint	Textile	14,640.00	14,590.00	-0.34%
Live pig	Agricultural & sideline products	11,695.00	11,645.00	-0.43%
Stainless steel plate	Steel	13,885.00	13,825.00	-0.43%
Hot rolled coil	Steel	3,276.00	3,257.00	-0.58%
Soybean meal	Agricultural & sideline products	2,756.00	2,738.00	-0.65%
Benzene	Chemicals	6,117.00	6,077.00	-0.65%
Urea	Chemicals	1,789.00	1,776.00	-0.73%
Rebar	Steel	3,115.00	3,090.00	-0.80%
Soybean Oil	Agricultural & sideline products	8,174.00	8,108.00	-0.81%
PET	Rubber & plastics	6,172.00	6,122.00	-0.81%
Palm Oil	Agricultural & sideline products	9,118.00	9,042.00	-0.83%
Wood pulp	Building materials	5,300.00	5,252.00	-0.91%
PX	Chemicals	7,306.00	7,238.00	-0.93%
PTA	Textile	5,206.00	5,156.00	-0.96%
Rapeseed oil OI	Agricultural & sideline products	9,256.00	9,156.00	-1.08%
Coking coal	Energy	1,169.50	1,154.00	-1.33%
PVC	Rubber & plastics	5,056.00	4,987.00	-1.36%
Lead ingot	Non-ferrous metals	16,805.00	16,555.00	-1.49%
Rapeseed meal	Agricultural & sideline products	2,279.00	2,245.00	-1.49%
Peanut	Agricultural & sideline products	8,038.00	7,908.00	-1.62%
BR	Rubber & plastics	13,090.00	12,870.00	-1.68%
Soda ash	Chemicals	1,215.00	1,193.00	-1.81%
PP	Rubber & plastics	6,774.00	6,651.00	-1.82%
Copper	Non-ferrous metals	101,850.00	100,000.00	-1.82%
Red dates	Agricultural & sideline products	8,920.00	8,710.00	-2.35%
Wire Rod	Steel	3,468.00	3,385.00	-2.39%
Zinc ingot	Non-ferrous metals	25,160.00	24,525.00	-2.52%
Methanol	Energy	2,289.00	2,230.00	-2.58%
LLDPE	Rubber & plastics	6,945.00	6,763.00	-2.62%
Ethylene glycol	Chemicals	3,843.00	3,740.00	-2.68%
Iron ore	Steel	786.50	765.00	-2.73%
Aluminum	Non-ferrous metals	24,040.00	23,355.00	-2.85%
Metal Silicon	Non-ferrous metals	8,870.00	8,520.00	-3.95%
Caustic soda	Chemicals	2,013.00	1,887.00	-6.26%
Lithium carbonate	Chemicals	141,540.00	132,300.00	-6.53%
Silver	Non-ferrous metals	25,750.00	19,167.00	-25.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days