China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 4st week(1.26-1.30)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 17 fell and 1 remained unchanged on 4st week1.26-1.30. The largest rises were Silver (13.39%),Zinc ingot (6.30%),Asphalt (6.09%), while the largest falls were Lithium carbonate (-12.98%),Polysilicon (-7.43%),Egg (-2.18%).

Commodity	Sectors	01-26	01-30	Change
Silver	Non-ferrous metals	26,386.00	29,919.00	13.39%
Zinc ingot	Non-ferrous metals	24,760.00	26,320.00	6.30%
Asphalt	Building materials	3,269.00	3,468.00	6.09%
Gold	Non-ferrous metals	1,131.24	1,196.92	5.81%
Copper	Non-ferrous metals	102,760.00	108,340.00	5.43%
Fuel Oil	Energy	2,735.00	2,855.00	4.39%
Aluminum	Non-ferrous metals	24,355.00	25,315.00	3.94%
Palm Oil	Agricultural & sideline products	8,998.00	9,280.00	3.13%
Rapeseed oil OI	Agricultural & sideline products	9,168.00	9,406.00	2.60%
Benzene	Chemicals	6,083.00	6,237.00	2.53%
BR	Rubber & plastics	13,290.00	13,595.00	2.29%
PP	Rubber & plastics	6,706.00	6,855.00	2.22%
Red dates	Agricultural & sideline products	8,795.00	8,985.00	2.16%
Coking coal	Energy	1,151.00	1,175.50	2.13%
Natural rubber	Rubber & plastics	16,255.00	16,600.00	2.12%
LPG	Energy	4,278.00	4,353.00	1.75%
LLDPE	Rubber & plastics	6,915.00	7,032.00	1.69%
Soybean Oil	Agricultural & sideline products	8,174.00	8,310.00	1.66%
white sugar	Agricultural & sideline products	5,175.00	5,261.00	1.66%
Styrene	Chemicals	7,701.00	7,824.00	1.60%
Rapeseed meal	Agricultural & sideline products	2,261.00	2,295.00	1.50%
Coke	Energy	1,715.50	1,740.00	1.43%
Live pig	Agricultural & sideline products	11,480.00	11,640.00	1.39%
PVC	Rubber & plastics	4,938.00	4,999.00	1.24%
Soda ash	Chemicals	1,197.00	1,211.00	1.17%
Caustic soda	Chemicals	1,942.00	1,963.00	1.08%
Apple	Agricultural & sideline products	9,436.00	9,536.00	1.06%
Cotton Lint	Textile	14,620.00	14,770.00	1.03%
Peanut	Agricultural & sideline products	8,014.00	8,080.00	0.82%
Methanol	Energy	2,329.00	2,344.00	0.64%
Cotton yarn	Textile	20,465.00	20,595.00	0.64%
Silicomanganese	Steel	5,860.00	5,886.00	0.44%
Ferrosilicon	Steel	5,660.00	5,682.00	0.39%
Soybean meal	Agricultural & sideline products	2,766.00	2,776.00	0.36%
Urea	Chemicals	1,793.00	1,798.00	0.28%
Iron ore	Steel	792.00	793.00	0.13%
No.1 Soybean	Agricultural & sideline products	4,395.00	4,396.00	0.02%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Rebar	Steel	3,151.00	3,147.00	-0.13%
Hot rolled coil	Steel	3,309.00	3,302.00	-0.21%
Wood pulp	Building materials	5,354.00	5,340.00	-0.26%
Metal Silicon	Non-ferrous metals	8,930.00	8,900.00	-0.34%
Lead ingot	Non-ferrous metals	17,135.00	17,075.00	-0.35%
Glass	Building materials	1,076.00	1,071.00	-0.46%
Wire Rod	Steel	3,508.00	3,487.00	-0.60%
Corn	Agricultural & sideline products	2,301.00	2,277.00	-1.04%
Polyester staple fiber	Textile	6,796.00	6,724.00	-1.06%
PX	Chemicals	7,604.00	7,514.00	-1.18%
Ethylene glycol	Chemicals	4,002.00	3,950.00	-1.30%
PTA	Textile	5,430.00	5,354.00	-1.40%
PET	Rubber & plastics	6,424.00	6,328.00	-1.49%
Stainless steel plate	Steel	14,725.00	14,435.00	-1.97%
Egg	Agricultural & sideline products	3,076.00	3,009.00	-2.18%
Polysilicon	Chemicals	51,685.00	47,845.00	-7.43%
Lithium carbonate	Chemicals	176,940.00	153,980.00	-12.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days