China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 2st week(1.12-1.16)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 31 fell and 1 remained unchanged on 2st week1.12-1.16. The largest rises were Silver (13.79%),Fuel Oil (3.55%),Zinc ingot (3.55%), while the largest falls were Caustic soda (-7.21%),Coking coal (-3.07%),PX (-3.01%).

Commodity	Sectors	01-12	01-16	Change
Silver	Non-ferrous metals	19,834.00	22,569.00	13.79%
Fuel Oil	Energy	2,448.00	2,535.00	3.55%
Zinc ingot	Non-ferrous metals	24,070.00	24,925.00	3.55%
Stainless steel plate	Steel	13,865.00	14,335.00	3.39%
Styrene	Chemicals	7,006.00	7,214.00	2.97%
Benzene	Chemicals	5,535.00	5,631.00	1.73%
Gold	Non-ferrous metals	1,020.54	1,035.86	1.50%
Live pig	Agricultural & sideline products	11,785.00	11,955.00	1.44%
Urea	Chemicals	1,776.00	1,798.00	1.24%
Egg	Agricultural & sideline products	3,030.00	3,064.00	1.12%
LLDPE	Rubber & plastics	6,671.00	6,729.00	0.87%
Lead ingot	Non-ferrous metals	17,460.00	17,595.00	0.77%
Rapeseed oil OI	Agricultural & sideline products	8,971.00	9,038.00	0.75%
Corn	Agricultural & sideline products	2,276.00	2,292.00	0.70%
PP	Rubber & plastics	6,499.00	6,536.00	0.57%
Hot rolled coil	Steel	3,306.00	3,324.00	0.54%
Cotton Lint	Textile	14,565.00	14,640.00	0.51%
Rebar	Steel	3,158.00	3,173.00	0.47%
PVC	Rubber & plastics	4,805.00	4,821.00	0.33%
BR	Rubber & plastics	11,975.00	12,005.00	0.25%
Wire Rod	Steel	3,472.00	3,478.00	0.17%
Soybean Oil	Agricultural & sideline products	7,972.00	7,978.00	0.08%
Cotton yarn	Textile	20,605.00	20,620.00	0.07%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
LPG	Energy	4,151.00	4,144.00	-0.17%
No.1 Soybean	Agricultural & sideline products	4,349.00	4,335.00	-0.32%
Natural rubber	Rubber & plastics	15,975.00	15,915.00	-0.38%
Peanut	Agricultural & sideline products	7,868.00	7,836.00	-0.41%
white sugar	Agricultural & sideline products	5,286.00	5,263.00	-0.44%
Palm Oil	Agricultural & sideline products	8,658.00	8,618.00	-0.46%
Apple	Agricultural & sideline products	9,637.00	9,567.00	-0.73%
Iron ore	Steel	821.50	815.00	-0.79%
Methanol	Energy	2,267.00	2,248.00	-0.84%
Metal Silicon	Non-ferrous metals	8,780.00	8,705.00	-0.85%
Asphalt	Building materials	3,161.00	3,133.00	-0.89%
Silicomanganese	Steel	5,938.00	5,884.00	-0.91%
Copper	Non-ferrous metals	102,980.00	101,870.00	-1.08%
Coke	Energy	1,764.00	1,739.00	-1.42%
Lithium carbonate	Chemicals	155,420.00	153,120.00	-1.48%
Aluminum	Non-ferrous metals	24,585.00	24,185.00	-1.63%
Ferrosilicon	Steel	5,688.00	5,592.00	-1.69%
PET	Rubber & plastics	6,088.00	5,976.00	-1.84%
Ethylene glycol	Chemicals	3,869.00	3,797.00	-1.86%
Soybean meal	Agricultural & sideline products	2,786.00	2,734.00	-1.87%
Polyester staple fiber	Textile	6,530.00	6,396.00	-2.05%
Polysilicon	Chemicals	51,285.00	50,190.00	-2.14%
Rapeseed meal	Agricultural & sideline products	2,328.00	2,275.00	-2.28%
PTA	Textile	5,156.00	5,026.00	-2.52%
Glass	Building materials	1,131.00	1,102.00	-2.56%
Soda ash	Chemicals	1,228.00	1,196.00	-2.61%
Red dates	Agricultural & sideline products	9,160.00	8,915.00	-2.67%
Wood pulp	Building materials	5,522.00	5,374.00	-2.68%
PX	Chemicals	7,318.00	7,098.00	-3.01%
Coking coal	Energy	1,221.50	1,184.00	-3.07%
Caustic soda	Chemicals	2,191.00	2,033.00	-7.21%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days