China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 1st week(1.5-1.9)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 43 commodities increased in prices, 10 fell and 2 remained unchanged on 1st week1.5-1.9. The largest rises were Lithium carbonate (13.13%),Coking coal (8.30%),Glass (5.54%), while the largest falls were Polysilicon (-11.81%),Metal Silicon (-1.03%),Rapeseed oil OI (-0.97%).

Commodity	Sectors	01-05	01-09	Change
Lithium carbonate	Chemicals	126,560.00	143,180.00	13.13%
Coking coal	Energy	1,097.00	1,188.00	8.30%
Glass	Building materials	1,084.00	1,144.00	5.54%
Coke	Energy	1,667.00	1,746.50	4.77%
Apple	Agricultural & sideline products	9,325.00	9,657.00	3.56%
Stainless steel plate	Steel	13,255.00	13,690.00	3.28%
BR	Rubber & plastics	11,720.00	12,090.00	3.16%
Soda ash	Chemicals	1,186.00	1,223.00	3.12%
Red dates	Agricultural & sideline products	8,920.00	9,175.00	2.86%
No.1 Soybean	Agricultural & sideline products	4,259.00	4,380.00	2.84%
Iron ore	Steel	795.50	815.00	2.45%
LLDPE	Rubber & plastics	6,494.00	6,647.00	2.36%
PVC	Rubber & plastics	4,758.00	4,868.00	2.31%
Ethylene glycol	Chemicals	3,766.00	3,849.00	2.20%
PP	Rubber & plastics	6,354.00	6,492.00	2.17%
Corn	Agricultural & sideline products	2,223.00	2,263.00	1.80%
Palm Oil	Agricultural & sideline products	8,492.00	8,644.00	1.79%
Aluminum	Non-ferrous metals	23,625.00	24,040.00	1.76%
Soybean meal	Agricultural & sideline products	2,746.00	2,786.00	1.46%
Soybean Oil	Agricultural & sideline products	7,856.00	7,970.00	1.45%
Styrene	Chemicals	6,755.00	6,847.00	1.36%
Fuel Oil	Energy	2,461.00	2,494.00	1.34%
Caustic soda	Chemicals	2,170.00	2,198.00	1.29%
Wire Rod	Steel	3,443.00	3,486.00	1.25%
Hot rolled coil	Steel	3,257.00	3,293.00	1.11%
Rebar	Steel	3,113.00	3,146.00	1.06%
Natural rubber	Rubber & plastics	15,800.00	15,965.00	1.04%
Egg	Agricultural & sideline products	2,999.00	3,030.00	1.03%
white sugar	Agricultural & sideline products	5,233.00	5,284.00	0.97%
Methanol	Energy	2,224.00	2,245.00	0.94%
Cotton yarn	Textile	20,630.00	20,810.00	0.87%
Benzene	Chemicals	5,410.00	5,456.00	0.85%
Gold	Non-ferrous metals	992.38	1,000.56	0.82%
Urea	Chemicals	1,765.00	1,779.00	0.79%
Silver	Non-ferrous metals	18,169.00	18,305.00	0.75%
Zinc ingot	Non-ferrous metals	23,755.00	23,920.00	0.69%
PET	Rubber & plastics	5,986.00	6,022.00	0.60%
Live pig	Agricultural & sideline products	11,695.00	11,765.00	0.60%
Peanut	Agricultural & sideline products	7,980.00	8,002.00	0.28%
Cotton Lint	Textile	14,700.00	14,735.00	0.24%
Ferrosilicon	Steel	5,618.00	5,630.00	0.21%
PTA	Textile	5,080.00	5,090.00	0.20%
Asphalt	Building materials	3,163.00	3,165.00	0.06%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Polyester staple fiber	Textile	6,494.00	6,494.00	0.00%
Copper	Non-ferrous metals	100,420.00	100,380.00	-0.04%
Silicomanganese	Steel	5,888.00	5,880.00	-0.14%
Lead ingot	Non-ferrous metals	17,400.00	17,350.00	-0.29%
Wood pulp	Building materials	5,532.00	5,516.00	-0.29%
PX	Chemicals	7,228.00	7,198.00	-0.42%
LPG	Energy	4,159.00	4,123.00	-0.87%
Rapeseed meal	Agricultural & sideline products	2,365.00	2,343.00	-0.93%
Rapeseed oil OI	Agricultural & sideline products	9,078.00	8,990.00	-0.97%
Metal Silicon	Non-ferrous metals	8,780.00	8,690.00	-1.03%
Polysilicon	Chemicals	58,380.00	51,485.00	-11.81%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days