China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 49st week(12.8-12.12)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 34 fell and 1 remained unchanged on 49st week12.8-12.12. The largest rises were Silver (7.84%),Polysilicon (7.72%),Lithium carbonate (6.07%), while the largest falls were Coking coal (-7.09%),Glass (-5.57%),Red dates (-4.56%).

Commodity	Sectors	12-08	12-12	Change
Silver	Non-ferrous metals	13,700.00	14,774.00	7.84%
Polysilicon	Chemicals	51,995.00	56,010.00	7.72%
Lithium carbonate	Chemicals	93,960.00	99,660.00	6.07%
Urea	Chemicals	1,651.00	1,691.00	2.42%
Zinc ingot	Non-ferrous metals	23,110.00	23,515.00	1.75%
BR	Rubber & plastics	10,500.00	10,680.00	1.71%
Wood pulp	Building materials	5,456.00	5,548.00	1.69%
No.1 Soybean	Agricultural & sideline products	4,084.00	4,151.00	1.64%
Copper	Non-ferrous metals	92,440.00	93,640.00	1.30%
Methanol	Energy	2,079.00	2,100.00	1.01%
Cotton Lint	Textile	13,735.00	13,860.00	0.91%
Natural rubber	Rubber & plastics	15,100.00	15,230.00	0.86%
Gold	Non-ferrous metals	960.42	964.62	0.44%
Rapeseed oil OI	Agricultural & sideline products	9,340.00	9,376.00	0.39%
Ferrosilicon	Steel	5,432.00	5,450.00	0.33%
Cotton yarn	Textile	19,960.00	20,015.00	0.28%
PTA	Textile	4,678.00	4,688.00	0.21%
Ethylene glycol	Chemicals	3,706.00	3,710.00	0.11%
Soda ash	Chemicals	1,139.00	1,140.00	0.09%
Peanut	Agricultural & sideline products	8,060.00	8,064.00	0.05%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Live pig	Agricultural & sideline products	11,275.00	11,265.00	-0.09%
Aluminum	Non-ferrous metals	22,205.00	22,160.00	-0.20%
Asphalt	Building materials	2,955.00	2,947.00	-0.27%
Rapeseed meal	Agricultural & sideline products	2,351.00	2,344.00	-0.30%
white sugar	Agricultural & sideline products	5,244.00	5,228.00	-0.31%
Silicomanganese	Steel	5,730.00	5,712.00	-0.31%
Iron ore	Steel	763.00	760.00	-0.39%
Caustic soda	Chemicals	2,118.00	2,109.00	-0.42%
Stainless steel plate	Steel	12,630.00	12,565.00	-0.51%
Soybean Oil	Agricultural & sideline products	8,062.00	8,016.00	-0.57%
Soybean meal	Agricultural & sideline products	2,793.00	2,773.00	-0.72%
Apple	Agricultural & sideline products	9,589.00	9,513.00	-0.79%
PX	Chemicals	6,832.00	6,764.00	-1.00%
Lead ingot	Non-ferrous metals	17,325.00	17,140.00	-1.07%
PP	Rubber & plastics	6,266.00	6,196.00	-1.12%
Wire Rod	Steel	3,401.00	3,360.00	-1.21%
Benzene	Chemicals	5,524.00	5,433.00	-1.65%
PET	Rubber & plastics	5,730.00	5,628.00	-1.78%
Corn	Agricultural & sideline products	2,273.00	2,232.00	-1.80%
Palm Oil	Agricultural & sideline products	8,732.00	8,574.00	-1.81%
Hot rolled coil	Steel	3,299.00	3,238.00	-1.85%
Rebar	Steel	3,128.00	3,070.00	-1.85%
LLDPE	Rubber & plastics	6,648.00	6,523.00	-1.88%
Polyester staple fiber	Textile	6,212.00	6,092.00	-1.93%
Styrene	Chemicals	6,617.00	6,475.00	-2.15%
Fuel Oil	Energy	2,476.00	2,405.00	-2.87%
Egg	Agricultural & sideline products	3,031.00	2,927.00	-3.43%
Coke	Energy	1,556.00	1,499.00	-3.66%
PVC	Rubber & plastics	4,412.00	4,247.00	-3.74%
LPG	Energy	4,229.00	4,049.00	-4.26%
Metal Silicon	Non-ferrous metals	8,640.00	8,255.00	-4.46%
Red dates	Agricultural & sideline products	9,440.00	9,010.00	-4.56%
Glass	Building materials	1,005.00	949.00	-5.57%
Coking coal	Energy	1,107.00	1,028.50	-7.09%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days