China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 47st week(11.24-11.28)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 18 fell and 1 remained unchanged on 47st week11.24-11.28. The largest rises were Silver (6.28%),Lithium carbonate (5.56%),Polysilicon (4.96%), while the largest falls were Soybean meal (-5.39%),Coke (-3.23%),Coking coal (-3.01%).

Commodity	Sectors	11-24	11-28	Change
Silver	Non-ferrous metals	11,802.00	12,543.00	6.28%
Lithium carbonate	Chemicals	91,320.00	96,400.00	5.56%
Polysilicon	Chemicals	53,245.00	55,885.00	4.96%
Glass	Building materials	1,003.00	1,052.00	4.89%
Peanut	Agricultural & sideline products	7,894.00	8,184.00	3.67%
Methanol	Energy	2,057.00	2,126.00	3.35%
LPG	Energy	4,221.00	4,361.00	3.32%
Apple	Agricultural & sideline products	9,349.00	9,600.00	2.68%
Urea	Chemicals	1,637.00	1,678.00	2.50%
Metal Silicon	Non-ferrous metals	8,950.00	9,160.00	2.35%
Egg	Agricultural & sideline products	3,211.00	3,282.00	2.21%
Gold	Non-ferrous metals	932.70	950.62	1.92%
Styrene	Chemicals	6,424.00	6,530.00	1.65%
Corn	Agricultural & sideline products	2,206.00	2,241.00	1.59%
PVC	Rubber & plastics	4,484.00	4,548.00	1.43%
Copper	Non-ferrous metals	86,040.00	87,210.00	1.36%
Cotton Lint	Textile	13,555.00	13,705.00	1.11%
Wire Rod	Steel	3,328.00	3,364.00	1.08%
Natural rubber	Rubber & plastics	15,255.00	15,420.00	1.08%
Palm Oil	Agricultural & sideline products	8,504.00	8,588.00	0.99%
white sugar	Agricultural & sideline products	5,359.00	5,407.00	0.90%
Cotton yarn	Textile	19,915.00	20,080.00	0.83%
BR	Rubber & plastics	10,345.00	10,415.00	0.68%
Aluminum	Non-ferrous metals	21,380.00	21,510.00	0.61%
Soda ash	Chemicals	1,176.00	1,182.00	0.51%
PET	Rubber & plastics	5,660.00	5,686.00	0.46%
Rebar	Steel	3,084.00	3,098.00	0.45%
PX	Chemicals	6,750.00	6,780.00	0.44%
Ethylene glycol	Chemicals	3,854.00	3,871.00	0.44%
Benzene	Chemicals	5,449.00	5,465.00	0.29%
Iron ore	Steel	790.00	792.00	0.25%
Stainless steel plate	Steel	12,325.00	12,355.00	0.24%
Hot rolled coil	Steel	3,288.00	3,293.00	0.15%
Polyester staple fiber	Textile	6,208.00	6,212.00	0.06%
PTA	Textile	4,670.00	4,672.00	0.04%
Zinc ingot	Non-ferrous metals	22,350.00	22,355.00	0.02%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
PP	Rubber & plastics	6,366.00	6,356.00	-0.16%
Caustic soda	Chemicals	2,240.00	2,235.00	-0.22%
Silicomanganese	Steel	5,646.00	5,620.00	-0.46%
LLDPE	Rubber & plastics	6,781.00	6,746.00	-0.52%
Fuel Oil	Energy	2,500.00	2,486.00	-0.56%
No.1 Soybean	Agricultural & sideline products	4,139.00	4,115.00	-0.58%
Rapeseed oil OI	Agricultural & sideline products	9,832.00	9,765.00	-0.68%
Lead ingot	Non-ferrous metals	17,165.00	17,035.00	-0.76%
Red dates	Agricultural & sideline products	9,145.00	9,075.00	-0.77%
Rapeseed meal	Agricultural & sideline products	2,437.00	2,418.00	-0.78%
Wood pulp	Building materials	5,226.00	5,180.00	-0.88%
Live pig	Agricultural & sideline products	11,410.00	11,265.00	-1.27%
Asphalt	Building materials	3,032.00	2,987.00	-1.48%
Ferrosilicon	Steel	5,480.00	5,384.00	-1.75%
Soybean Oil	Agricultural & sideline products	8,174.00	8,022.00	-1.86%
Coking coal	Energy	1,097.00	1,064.00	-3.01%
Coke	Energy	1,627.00	1,574.50	-3.23%
Soybean meal	Agricultural & sideline products	3,005.00	2,843.00	-5.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days