China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 46st week(11.17-11.21)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 41 fell and 1 remained unchanged on 46st week11.17-11.21. The largest rises were Rapeseed oil OI (4.62%),Natural rubber (0.82%),Iron ore (0.77%), while the largest falls were Coking coal (-7.67%),Glass (-4.28%),Soda ash (-4.10%).

Commodity	Sectors	11-17	11-21	Change
Rapeseed oil OI	Agricultural & sideline products	9,406.00	9,841.00	4.62%
Natural rubber	Rubber & plastics	15,245.00	15,370.00	0.82%
Iron ore	Steel	781.00	787.00	0.77%
BR	Rubber & plastics	10,410.00	10,480.00	0.67%
Styrene	Chemicals	6,507.00	6,549.00	0.65%
Lithium carbonate	Chemicals	92,660.00	93,160.00	0.54%
Cotton Lint	Textile	13,435.00	13,470.00	0.26%
Zinc ingot	Non-ferrous metals	22,440.00	22,485.00	0.20%
Corn	Agricultural & sideline products	2,179.00	2,183.00	0.18%
Gold	Non-ferrous metals	933.72	935.20	0.16%
Cotton yarn	Textile	19,720.00	19,750.00	0.15%
Wire Rod	Steel	3,288.00	3,293.00	0.15%
Urea	Chemicals	1,656.00	1,657.00	0.06%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Apple	Agricultural & sideline products	9,465.00	9,455.00	-0.11%
Stainless steel plate	Steel	12,380.00	12,360.00	-0.16%
Hot rolled coil	Steel	3,279.00	3,273.00	-0.18%
Asphalt	Building materials	3,043.00	3,035.00	-0.26%
Benzene	Chemicals	5,565.00	5,548.00	-0.31%
Metal Silicon	Non-ferrous metals	9,060.00	9,030.00	-0.33%
PTA	Textile	4,696.00	4,678.00	-0.38%
Egg	Agricultural & sideline products	3,213.00	3,200.00	-0.40%
PX	Chemicals	6,804.00	6,776.00	-0.41%
Copper	Non-ferrous metals	86,410.00	86,000.00	-0.47%
Silver	Non-ferrous metals	12,004.00	11,944.00	-0.50%
Rebar	Steel	3,076.00	3,060.00	-0.52%
LLDPE	Rubber & plastics	6,850.00	6,805.00	-0.66%
Polyester staple fiber	Textile	6,228.00	6,186.00	-0.67%
Polysilicon	Chemicals	53,095.00	52,710.00	-0.73%
Palm Oil	Agricultural & sideline products	8,674.00	8,610.00	-0.74%
Soybean Oil	Agricultural & sideline products	8,270.00	8,206.00	-0.77%
Rapeseed meal	Agricultural & sideline products	2,451.00	2,427.00	-0.98%
Methanol	Energy	2,036.00	2,015.00	-1.03%
Soybean meal	Agricultural & sideline products	3,051.00	3,017.00	-1.11%
Aluminum	Non-ferrous metals	21,730.00	21,465.00	-1.22%
PP	Rubber & plastics	6,465.00	6,386.00	-1.22%
Red dates	Agricultural & sideline products	9,210.00	9,095.00	-1.25%
Lead ingot	Non-ferrous metals	17,425.00	17,200.00	-1.29%
Peanut	Agricultural & sideline products	7,914.00	7,806.00	-1.36%
PET	Rubber & plastics	5,750.00	5,660.00	-1.57%
LPG	Energy	4,373.00	4,293.00	-1.83%
white sugar	Agricultural & sideline products	5,465.00	5,365.00	-1.83%
No.1 Soybean	Agricultural & sideline products	4,187.00	4,107.00	-1.91%
Ferrosilicon	Steel	5,562.00	5,454.00	-1.94%
Caustic soda	Chemicals	2,300.00	2,254.00	-2.00%
Live pig	Agricultural & sideline products	11,670.00	11,405.00	-2.27%
PVC	Rubber & plastics	4,587.00	4,475.00	-2.44%
Fuel Oil	Energy	2,600.00	2,529.00	-2.73%
Ethylene glycol	Chemicals	3,932.00	3,820.00	-2.85%
Silicomanganese	Steel	5,790.00	5,602.00	-3.25%
Coke	Energy	1,698.00	1,632.00	-3.89%
Wood pulp	Building materials	5,472.00	5,258.00	-3.91%
Soda ash	Chemicals	1,221.00	1,171.00	-4.10%
Glass	Building materials	1,028.00	984.00	-4.28%
Coking coal	Energy	1,205.50	1,113.00	-7.67%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days