China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 03/11/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 29 fell and 1 remained unchanged on 03/11/2025. The largest rises were Rapeseed meal (2.89%),Fuel Oil (1.24%),Soybean meal (1.03%), while the largest falls were BR (-2.49%),Methanol (-2.13%),Soda ash (-1.87%).

Commodity	Sectors	10-31	11-03	Change
Rapeseed meal	Agricultural & sideline products	2,390.00	2,459.00	2.89%
Fuel Oil	Energy	2,751.00	2,785.00	1.24%
Soybean meal	Agricultural & sideline products	3,005.00	3,036.00	1.03%
Glass	Building materials	1,092.00	1,103.00	1.01%
Aluminum	Non-ferrous metals	21,285.00	21,480.00	0.92%
Corn	Agricultural & sideline products	2,118.00	2,136.00	0.85%
PX	Chemicals	6,606.00	6,662.00	0.85%
Wood pulp	Building materials	5,232.00	5,274.00	0.80%
Benzene	Chemicals	5,481.00	5,516.00	0.64%
Zinc ingot	Non-ferrous metals	22,350.00	22,485.00	0.60%
PTA	Textile	4,582.00	4,606.00	0.52%
Caustic soda	Chemicals	2,320.00	2,331.00	0.47%
PET	Rubber & plastics	5,664.00	5,686.00	0.39%
Peanut	Agricultural & sideline products	7,804.00	7,822.00	0.23%
Gold	Non-ferrous metals	918.30	920.22	0.21%
Asphalt	Building materials	3,252.00	3,258.00	0.18%
Styrene	Chemicals	6,472.00	6,483.00	0.17%
Egg	Agricultural & sideline products	3,144.00	3,149.00	0.16%
Polyester staple fiber	Textile	6,200.00	6,206.00	0.10%
LPG	Energy	4,301.00	4,305.00	0.09%
Silicomanganese	Steel	5,792.00	5,796.00	0.07%
Red dates	Agricultural & sideline products	10,260.00	10,265.00	0.05%
white sugar	Agricultural & sideline products	5,477.00	5,479.00	0.04%
Ferrosilicon	Steel	5,524.00	5,526.00	0.04%
Lead ingot	Non-ferrous metals	17,400.00	17,405.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
No.1 Soybean	Agricultural & sideline products	4,095.00	4,092.00	-0.07%
Polysilicon	Chemicals	55,965.00	55,900.00	-0.12%
Wire Rod	Steel	3,359.00	3,355.00	-0.12%
Copper	Non-ferrous metals	87,210.00	87,080.00	-0.15%
Cotton yarn	Textile	19,930.00	19,895.00	-0.18%
Silver	Non-ferrous metals	11,410.00	11,389.00	-0.18%
Rapeseed oil OI	Agricultural & sideline products	9,459.00	9,433.00	-0.27%
Lithium carbonate	Chemicals	82,360.00	82,120.00	-0.29%
Stainless steel plate	Steel	12,675.00	12,635.00	-0.32%
Cotton Lint	Textile	13,635.00	13,590.00	-0.33%
PP	Rubber & plastics	6,631.00	6,603.00	-0.42%
Hot rolled coil	Steel	3,315.00	3,299.00	-0.48%
LLDPE	Rubber & plastics	6,947.00	6,912.00	-0.50%
Soybean Oil	Agricultural & sideline products	8,152.00	8,108.00	-0.54%
Ethylene glycol	Chemicals	4,023.00	4,000.00	-0.57%
Rebar	Steel	3,109.00	3,088.00	-0.68%
Urea	Chemicals	1,629.00	1,617.00	-0.74%
Coking coal	Energy	1,295.50	1,285.50	-0.77%
Metal Silicon	Non-ferrous metals	9,175.00	9,095.00	-0.87%
PVC	Rubber & plastics	4,729.00	4,682.00	-0.99%
Iron ore	Steel	797.00	789.00	-1.00%
Natural rubber	Rubber & plastics	15,250.00	15,090.00	-1.05%
Coke	Energy	1,792.50	1,771.50	-1.17%
Apple	Agricultural & sideline products	9,210.00	9,100.00	-1.19%
Palm Oil	Agricultural & sideline products	8,800.00	8,690.00	-1.25%
Live pig	Agricultural & sideline products	11,875.00	11,700.00	-1.47%
Soda ash	Chemicals	1,233.00	1,210.00	-1.87%
Methanol	Energy	2,202.00	2,155.00	-2.13%
BR	Rubber & plastics	10,640.00	10,375.00	-2.49%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days