China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/10/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 42 fell and 2 remained unchanged on 14/10/2025. The largest rises were Silver (4.10%),Gold (2.88%),Egg (1.53%), while the largest falls were Asphalt (-4.35%),Glass (-2.46%),Methanol (-1.63%).

Commodity	Sectors	10-13	10-14	Change
Silver	Non-ferrous metals	11,236.00	11,697.00	4.10%
Gold	Non-ferrous metals	914.30	940.64	2.88%
Egg	Agricultural & sideline products	2,804.00	2,847.00	1.53%
Live pig	Agricultural & sideline products	12,150.00	12,335.00	1.52%
Wood pulp	Building materials	5,098.00	5,160.00	1.22%
Lithium carbonate	Chemicals	72,320.00	73,160.00	1.16%
Copper	Non-ferrous metals	84,810.00	85,690.00	1.04%
Peanut	Agricultural & sideline products	7,934.00	8,016.00	1.03%
Polysilicon	Chemicals	48,745.00	49,205.00	0.94%
Aluminum	Non-ferrous metals	20,870.00	20,945.00	0.36%
LPG	Energy	3,978.00	3,981.00	0.08%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,969.00	3,969.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	9,987.00	9,983.00	-0.04%
Zinc ingot	Non-ferrous metals	22,285.00	22,275.00	-0.04%
Apple	Agricultural & sideline products	8,665.00	8,660.00	-0.06%
Palm Oil	Agricultural & sideline products	9,376.00	9,366.00	-0.11%
Soybean Oil	Agricultural & sideline products	8,282.00	8,270.00	-0.14%
Urea	Chemicals	1,605.00	1,602.00	-0.19%
Cotton Lint	Textile	13,285.00	13,255.00	-0.23%
Cotton yarn	Textile	19,355.00	19,310.00	-0.23%
Silicomanganese	Steel	5,746.00	5,728.00	-0.31%
Lead ingot	Non-ferrous metals	17,155.00	17,085.00	-0.41%
Corn	Agricultural & sideline products	2,114.00	2,105.00	-0.43%
Red dates	Agricultural & sideline products	11,150.00	11,100.00	-0.45%
Coking coal	Energy	1,145.00	1,139.50	-0.48%
Ferrosilicon	Steel	5,362.00	5,334.00	-0.52%
Fuel Oil	Energy	2,730.00	2,714.00	-0.59%
Wire Rod	Steel	3,351.00	3,329.00	-0.66%
Coke	Energy	1,648.50	1,636.50	-0.73%
Hot rolled coil	Steel	3,264.00	3,240.00	-0.74%
Stainless steel plate	Steel	12,685.00	12,590.00	-0.75%
PVC	Rubber & plastics	4,720.00	4,684.00	-0.76%
Soybean meal	Agricultural & sideline products	2,936.00	2,912.00	-0.82%
Rebar	Steel	3,086.00	3,060.00	-0.84%
Natural rubber	Rubber & plastics	14,990.00	14,855.00	-0.90%
Caustic soda	Chemicals	2,452.00	2,429.00	-0.94%
Ethylene glycol	Chemicals	4,112.00	4,072.00	-0.97%
Polyester staple fiber	Textile	6,136.00	6,076.00	-0.98%
LLDPE	Rubber & plastics	7,005.00	6,936.00	-0.99%
PET	Rubber & plastics	5,628.00	5,572.00	-1.00%
BR	Rubber & plastics	10,900.00	10,790.00	-1.01%
PTA	Textile	4,512.00	4,464.00	-1.06%
PX	Chemicals	6,440.00	6,370.00	-1.09%
Soda ash	Chemicals	1,243.00	1,229.00	-1.13%
PP	Rubber & plastics	6,708.00	6,628.00	-1.19%
Rapeseed meal	Agricultural & sideline products	2,398.00	2,369.00	-1.21%
Iron ore	Steel	798.50	788.00	-1.31%
white sugar	Agricultural & sideline products	5,474.00	5,400.00	-1.35%
Benzene	Chemicals	5,707.00	5,624.00	-1.45%
Metal Silicon	Non-ferrous metals	8,710.00	8,580.00	-1.49%
Styrene	Chemicals	6,714.00	6,608.00	-1.58%
Methanol	Energy	2,335.00	2,297.00	-1.63%
Glass	Building materials	1,178.00	1,149.00	-2.46%
Asphalt	Building materials	3,310.00	3,166.00	-4.35%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days