China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/10/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 44 fell and 1 remained unchanged on 13/10/2025. The largest rises were Methanol (1.74%),Peanut (1.22%),Gold (0.53%), while the largest falls were Glass (-3.76%),BR (-2.68%),Fuel Oil (-2.60%).

Commodity	Sectors	10-10	10-13	Change
Methanol	Energy	2,295.00	2,335.00	1.74%
Peanut	Agricultural & sideline products	7,838.00	7,934.00	1.22%
Gold	Non-ferrous metals	909.44	914.30	0.53%
Soybean meal	Agricultural & sideline products	2,924.00	2,936.00	0.41%
Iron ore	Steel	795.50	798.50	0.38%
Red dates	Agricultural & sideline products	11,110.00	11,150.00	0.36%
No.1 Soybean	Agricultural & sideline products	3,958.00	3,969.00	0.28%
Urea	Chemicals	1,601.00	1,605.00	0.25%
Silver	Non-ferrous metals	11,213.00	11,236.00	0.21%
Lead ingot	Non-ferrous metals	17,125.00	17,155.00	0.18%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Metal Silicon	Non-ferrous metals	8,725.00	8,710.00	-0.17%
Wood pulp	Building materials	5,108.00	5,098.00	-0.20%
Silicomanganese	Steel	5,760.00	5,746.00	-0.24%
Cotton yarn	Textile	19,415.00	19,355.00	-0.31%
Rapeseed meal	Agricultural & sideline products	2,406.00	2,398.00	-0.33%
PP	Rubber & plastics	6,734.00	6,708.00	-0.39%
Zinc ingot	Non-ferrous metals	22,385.00	22,285.00	-0.45%
Benzene	Chemicals	5,733.00	5,707.00	-0.45%
Soybean Oil	Agricultural & sideline products	8,324.00	8,282.00	-0.50%
Cotton Lint	Textile	13,355.00	13,285.00	-0.52%
Live pig	Agricultural & sideline products	12,215.00	12,150.00	-0.53%
Ethylene glycol	Chemicals	4,137.00	4,112.00	-0.60%
Apple	Agricultural & sideline products	8,721.00	8,665.00	-0.64%
LLDPE	Rubber & plastics	7,052.00	7,005.00	-0.67%
Rebar	Steel	3,107.00	3,086.00	-0.68%
Caustic soda	Chemicals	2,469.00	2,452.00	-0.69%
PVC	Rubber & plastics	4,754.00	4,720.00	-0.72%
Polyester staple fiber	Textile	6,184.00	6,136.00	-0.78%
white sugar	Agricultural & sideline products	5,517.00	5,474.00	-0.78%
Coke	Energy	1,661.50	1,648.50	-0.78%
Hot rolled coil	Steel	3,290.00	3,264.00	-0.79%
Corn	Agricultural & sideline products	2,131.00	2,114.00	-0.80%
Soda ash	Chemicals	1,253.00	1,243.00	-0.80%
PTA	Textile	4,554.00	4,512.00	-0.92%
Styrene	Chemicals	6,782.00	6,714.00	-1.00%
PET	Rubber & plastics	5,686.00	5,628.00	-1.02%
Aluminum	Non-ferrous metals	21,090.00	20,870.00	-1.04%
PX	Chemicals	6,508.00	6,440.00	-1.04%
Lithium carbonate	Chemicals	73,100.00	72,320.00	-1.07%
Asphalt	Building materials	3,346.00	3,310.00	-1.08%
Ferrosilicon	Steel	5,422.00	5,362.00	-1.11%
Egg	Agricultural & sideline products	2,836.00	2,804.00	-1.13%
Palm Oil	Agricultural & sideline products	9,488.00	9,376.00	-1.18%
Stainless steel plate	Steel	12,860.00	12,685.00	-1.36%
Rapeseed oil OI	Agricultural & sideline products	10,138.00	9,987.00	-1.49%
Coking coal	Energy	1,165.00	1,145.00	-1.72%
Wire Rod	Steel	3,416.00	3,351.00	-1.90%
LPG	Energy	4,063.00	3,978.00	-2.09%
Polysilicon	Chemicals	49,915.00	48,745.00	-2.34%
Natural rubber	Rubber & plastics	15,360.00	14,990.00	-2.41%
Copper	Non-ferrous metals	86,910.00	84,810.00	-2.42%
Fuel Oil	Energy	2,803.00	2,730.00	-2.60%
BR	Rubber & plastics	11,200.00	10,900.00	-2.68%
Glass	Building materials	1,224.00	1,178.00	-3.76%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days