China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/09/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 22 fell and 3 remained unchanged on 08/09/2025. The largest rises were Glass (1.89%),Coking coal (1.33%),Polysilicon (1.31%), while the largest falls were Metal Silicon (-1.95%),Caustic soda (-0.88%),Urea (-0.87%).

Commodity	Sectors	09-05	09-08	Change
Glass	Building materials	1,166.00	1,188.00	1.89%
Coking coal	Energy	1,127.50	1,142.50	1.33%
Polysilicon	Chemicals	54,875.00	55,595.00	1.31%
Apple	Agricultural & sideline products	8,249.00	8,347.00	1.19%
Egg	Agricultural & sideline products	2,993.00	3,027.00	1.14%
Lithium carbonate	Chemicals	74,140.00	74,860.00	0.97%
Gold	Non-ferrous metals	816.56	823.34	0.83%
Natural rubber	Rubber & plastics	16,120.00	16,245.00	0.78%
Soybean meal	Agricultural & sideline products	3,058.00	3,079.00	0.69%
Red dates	Agricultural & sideline products	10,990.00	11,065.00	0.68%
Zinc ingot	Non-ferrous metals	22,115.00	22,245.00	0.59%
BR	Rubber & plastics	11,940.00	12,010.00	0.59%
Peanut	Agricultural & sideline products	7,818.00	7,856.00	0.49%
Silver	Non-ferrous metals	9,786.00	9,831.00	0.46%
Hot rolled coil	Steel	3,320.00	3,335.00	0.45%
Stainless steel plate	Steel	12,845.00	12,895.00	0.39%
PX	Chemicals	6,688.00	6,714.00	0.39%
PET	Rubber & plastics	5,822.00	5,844.00	0.38%
Corn	Agricultural & sideline products	2,219.00	2,226.00	0.32%
Rapeseed meal	Agricultural & sideline products	2,536.00	2,543.00	0.28%
Iron ore	Steel	787.00	789.00	0.25%
Rapeseed oil OI	Agricultural & sideline products	9,763.00	9,782.00	0.19%
Aluminum	Non-ferrous metals	20,670.00	20,710.00	0.19%
LPG	Energy	4,381.00	4,389.00	0.18%
PTA	Textile	4,656.00	4,662.00	0.13%
Soybean Oil	Agricultural & sideline products	8,400.00	8,408.00	0.10%
Lead ingot	Non-ferrous metals	16,880.00	16,890.00	0.06%
Live pig	Agricultural & sideline products	13,300.00	13,305.00	0.04%
Polyester staple fiber	Textile	6,322.00	6,324.00	0.03%
Coke	Energy	1,616.50	1,617.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Methanol	Energy	2,403.00	2,403.00	0.00%
white sugar	Agricultural & sideline products	5,522.00	5,522.00	0.00%
PP	Rubber & plastics	6,951.00	6,950.00	-0.01%
Styrene	Chemicals	7,064.00	7,062.00	-0.03%
No.1 Soybean	Agricultural & sideline products	3,975.00	3,973.00	-0.05%
LLDPE	Rubber & plastics	7,234.00	7,229.00	-0.07%
Rebar	Steel	3,126.00	3,123.00	-0.10%
Cotton yarn	Textile	19,975.00	19,955.00	-0.10%
Ferrosilicon	Steel	5,584.00	5,578.00	-0.11%
Benzene	Chemicals	6,020.00	6,013.00	-0.12%
Soda ash	Chemicals	1,288.00	1,286.00	-0.16%
PVC	Rubber & plastics	4,886.00	4,878.00	-0.16%
Silicomanganese	Steel	5,816.00	5,806.00	-0.17%
Wire Rod	Steel	3,289.00	3,283.00	-0.18%
Palm Oil	Agricultural & sideline products	9,456.00	9,438.00	-0.19%
Ethylene glycol	Chemicals	4,354.00	4,344.00	-0.23%
Copper	Non-ferrous metals	79,940.00	79,730.00	-0.26%
Asphalt	Building materials	3,430.00	3,417.00	-0.38%
Cotton Lint	Textile	13,985.00	13,930.00	-0.39%
Wood pulp	Building materials	5,038.00	5,016.00	-0.44%
Fuel Oil	Energy	2,753.00	2,735.00	-0.65%
Urea	Chemicals	1,718.00	1,703.00	-0.87%
Caustic soda	Chemicals	2,606.00	2,583.00	-0.88%
Metal Silicon	Non-ferrous metals	8,715.00	8,545.00	-1.95%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days