China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 04/09/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 40 fell and 2 remained unchanged on 04/09/2025. The largest rises were Egg (1.24%),Lithium carbonate (0.80%),Iron ore (0.64%), while the largest falls were Red dates (-2.96%),Coking coal (-2.42%),PX (-1.99%).

Commodity	Sectors	09-03	09-04	Change
Egg	Agricultural & sideline products	2,979.00	3,016.00	1.24%
Lithium carbonate	Chemicals	72,660.00	73,240.00	0.80%
Iron ore	Steel	778.50	783.50	0.64%
Gold	Non-ferrous metals	812.80	817.60	0.59%
Silver	Non-ferrous metals	9,809.00	9,856.00	0.48%
Rapeseed meal	Agricultural & sideline products	2,514.00	2,524.00	0.40%
Polysilicon	Chemicals	51,910.00	52,055.00	0.28%
Stainless steel plate	Steel	12,930.00	12,960.00	0.23%
Wire Rod	Steel	3,258.00	3,265.00	0.21%
Soybean meal	Agricultural & sideline products	3,057.00	3,063.00	0.20%
Corn	Agricultural & sideline products	2,197.00	2,200.00	0.14%
No.1 Soybean	Agricultural & sideline products	3,964.00	3,966.00	0.05%
Hot rolled coil	Steel	3,305.00	3,306.00	0.03%
Metal Silicon	Non-ferrous metals	8,505.00	8,505.00	0.00%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Ethylene glycol	Chemicals	4,345.00	4,344.00	-0.02%
Cotton yarn	Textile	19,995.00	19,990.00	-0.03%
Lead ingot	Non-ferrous metals	16,870.00	16,865.00	-0.03%
Styrene	Chemicals	7,002.00	6,992.00	-0.14%
Cotton Lint	Textile	14,025.00	14,000.00	-0.18%
Peanut	Agricultural & sideline products	7,794.00	7,780.00	-0.18%
Soybean Oil	Agricultural & sideline products	8,368.00	8,348.00	-0.24%
Copper	Non-ferrous metals	80,180.00	79,980.00	-0.25%
Rebar	Steel	3,119.00	3,110.00	-0.29%
Methanol	Energy	2,387.00	2,380.00	-0.29%
Natural rubber	Rubber & plastics	15,935.00	15,880.00	-0.35%
Silicomanganese	Steel	5,744.00	5,724.00	-0.35%
Palm Oil	Agricultural & sideline products	9,410.00	9,376.00	-0.36%
Apple	Agricultural & sideline products	8,239.00	8,208.00	-0.38%
Benzene	Chemicals	5,993.00	5,967.00	-0.43%
PP	Rubber & plastics	6,962.00	6,930.00	-0.46%
Rapeseed oil OI	Agricultural & sideline products	9,759.00	9,713.00	-0.47%
white sugar	Agricultural & sideline products	5,569.00	5,540.00	-0.52%
LLDPE	Rubber & plastics	7,262.00	7,224.00	-0.52%
Glass	Building materials	1,140.00	1,133.00	-0.61%
Aluminum	Non-ferrous metals	20,765.00	20,635.00	-0.63%
Soda ash	Chemicals	1,277.00	1,269.00	-0.63%
Wood pulp	Building materials	5,062.00	5,030.00	-0.63%
PVC	Rubber & plastics	4,902.00	4,870.00	-0.65%
Zinc ingot	Non-ferrous metals	22,305.00	22,135.00	-0.76%
Ferrosilicon	Steel	5,536.00	5,492.00	-0.79%
BR	Rubber & plastics	11,890.00	11,785.00	-0.88%
Live pig	Agricultural & sideline products	13,550.00	13,410.00	-1.03%
LPG	Energy	4,429.00	4,383.00	-1.04%
Polyester staple fiber	Textile	6,430.00	6,352.00	-1.21%
Urea	Chemicals	1,737.00	1,713.00	-1.38%
Caustic soda	Chemicals	2,645.00	2,603.00	-1.59%
PET	Rubber & plastics	5,924.00	5,828.00	-1.62%
PTA	Textile	4,754.00	4,676.00	-1.64%
Asphalt	Building materials	3,538.00	3,477.00	-1.72%
Fuel Oil	Energy	2,828.00	2,776.00	-1.84%
Coke	Energy	1,603.50	1,572.50	-1.93%
PX	Chemicals	6,834.00	6,698.00	-1.99%
Coking coal	Energy	1,116.50	1,089.50	-2.42%
Red dates	Agricultural & sideline products	11,335.00	11,000.00	-2.96%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days