China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 01/09/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 34 fell and 1 remained unchanged on 01/09/2025. The largest rises were Silver (2.37%),Gold (1.42%),Polysilicon (1.19%), while the largest falls were Coking coal (-3.03%),Coke (-2.99%),Lithium carbonate (-2.32%).

Commodity	Sectors	08-29	09-01	Change
Silver	Non-ferrous metals	9,409.00	9,632.00	2.37%
Gold	Non-ferrous metals	786.56	797.72	1.42%
Polysilicon	Chemical	49,310.00	49,895.00	1.19%
Caustic soda	Chemical	2,660.00	2,690.00	1.13%
Wood pulp	Building materials	4,994.00	5,032.00	0.76%
No.1 Soybean	Agricultural & sideline products	3,933.00	3,961.00	0.71%
Copper	Non-ferrous metals	79,220.00	79,710.00	0.62%
Rapeseed meal	Agricultural & sideline products	2,496.00	2,511.00	0.60%
Stainless steel plate	Steel	12,805.00	12,875.00	0.55%
Zinc ingot	Non-ferrous metals	22,095.00	22,195.00	0.45%
Egg	Agricultural & sideline products	2,935.00	2,948.00	0.44%
Soybean meal	Agricultural & sideline products	3,047.00	3,060.00	0.43%
Live pig	Agricultural & sideline products	13,580.00	13,625.00	0.33%
Asphalt	Building materials	3,482.00	3,491.00	0.26%
Fuel Oil	Energy	2,797.00	2,804.00	0.25%
Peanut	Agricultural & sideline products	7,792.00	7,808.00	0.21%
PX	Chemical	6,844.00	6,854.00	0.15%
Corn	Agricultural & sideline products	2,187.00	2,190.00	0.14%
Natural rubber	Rubber & plastics	15,830.00	15,840.00	0.06%
white sugar	Agricultural & sideline products	5,600.00	5,602.00	0.04%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	9,782.00	9,780.00	-0.02%
Apple	Agricultural & sideline products	8,360.00	8,357.00	-0.04%
LPG	Energy	4,366.00	4,364.00	-0.05%
Lead ingot	Non-ferrous metals	16,850.00	16,840.00	-0.06%
PTA	Textile	4,774.00	4,770.00	-0.08%
BR	Rubber & plastics	11,855.00	11,845.00	-0.08%
PET	Rubber & plastics	5,954.00	5,940.00	-0.24%
Palm Oil	Agricultural & sideline products	9,348.00	9,326.00	-0.24%
Aluminum	Non-ferrous metals	20,730.00	20,670.00	-0.29%
Red dates	Agricultural & sideline products	11,460.00	11,425.00	-0.31%
Polyester staple fiber	Textile	6,486.00	6,466.00	-0.31%
Soybean Oil	Agricultural & sideline products	8,358.00	8,330.00	-0.34%
Methanol	Energy	2,370.00	2,359.00	-0.46%
Metal Silicon	Non-ferrous metals	8,420.00	8,375.00	-0.53%
PVC	Rubber & plastics	4,909.00	4,881.00	-0.57%
PP	Rubber & plastics	6,992.00	6,949.00	-0.61%
Ethylene glycol	Chemical	4,470.00	4,438.00	-0.72%
Urea	Chemical	1,750.00	1,737.00	-0.74%
LLDPE	Rubber & plastics	7,317.00	7,256.00	-0.83%
Benzene	Chemical	6,065.00	6,002.00	-1.04%
Cotton yarn	Textile	20,180.00	19,955.00	-1.11%
Silicomanganese	Steel	5,786.00	5,716.00	-1.21%
Hot rolled coil	Steel	3,356.00	3,310.00	-1.37%
Styrene	Chemical	7,117.00	7,018.00	-1.39%
Ferrosilicon	Steel	5,566.00	5,486.00	-1.44%
Wire Rod	Steel	3,316.00	3,264.00	-1.57%
Rebar	Steel	3,175.00	3,122.00	-1.67%
Cotton Lint	Textile	14,260.00	14,020.00	-1.68%
Iron ore	Steel	787.00	771.00	-2.03%
Soda ash	Chemical	1,298.00	1,270.00	-2.16%
Glass	Building materials	1,173.00	1,147.00	-2.22%
Lithium carbonate	Chemical	77,680.00	75,880.00	-2.32%
Coke	Energy	1,653.00	1,603.50	-2.99%
Coking coal	Energy	1,156.50	1,121.50	-3.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days