China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/08/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 30 fell and 2 remained unchanged on 29/08/2025. The largest rises were Cotton Lint (1.35%),Lithium carbonate (1.04%),Silver (0.94%), while the largest falls were Palm Oil (-1.35%),LPG (-1.27%),Caustic soda (-0.97%).

Commodity	Sectors	08-28	08-29	Change
Cotton Lint	Textile	14,070.00	14,260.00	1.35%
Lithium carbonate	Chemical	76,880.00	77,680.00	1.04%
Silver	Non-ferrous metals	9,321.00	9,409.00	0.94%
Glass	Building materials	1,163.00	1,173.00	0.86%
Rapeseed meal	Agricultural & sideline products	2,478.00	2,496.00	0.73%
Polysilicon	Chemical	48,960.00	49,310.00	0.71%
Iron ore	Steel	781.50	787.00	0.70%
Copper	Non-ferrous metals	78,820.00	79,220.00	0.51%
Red dates	Agricultural & sideline products	11,405.00	11,460.00	0.48%
Cotton yarn	Textile	20,090.00	20,180.00	0.45%
Asphalt	Building materials	3,467.00	3,482.00	0.43%
Corn	Agricultural & sideline products	2,178.00	2,187.00	0.41%
Coking coal	Energy	1,152.50	1,156.50	0.35%
Wood pulp	Building materials	4,980.00	4,994.00	0.28%
Fuel Oil	Energy	2,791.00	2,797.00	0.21%
Gold	Non-ferrous metals	785.06	786.56	0.19%
Ethylene glycol	Chemical	4,464.00	4,470.00	0.13%
Aluminum	Non-ferrous metals	20,710.00	20,730.00	0.10%
Hot rolled coil	Steel	3,353.00	3,356.00	0.09%
Methanol	Energy	2,368.00	2,370.00	0.08%
Stainless steel plate	Steel	12,795.00	12,805.00	0.08%
Soda ash	Chemical	1,297.00	1,298.00	0.08%
Soybean meal	Agricultural & sideline products	3,046.00	3,047.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,933.00	3,933.00	0.00%
white sugar	Agricultural & sideline products	5,601.00	5,600.00	-0.02%
Peanut	Agricultural & sideline products	7,804.00	7,792.00	-0.15%
Urea	Chemical	1,753.00	1,750.00	-0.17%
Lead ingot	Non-ferrous metals	16,880.00	16,850.00	-0.18%
Zinc ingot	Non-ferrous metals	22,135.00	22,095.00	-0.18%
Apple	Agricultural & sideline products	8,377.00	8,360.00	-0.20%
Rebar	Steel	3,182.00	3,175.00	-0.22%
PET	Rubber & plastics	5,968.00	5,954.00	-0.23%
Coke	Energy	1,657.50	1,653.00	-0.27%
BR	Rubber & plastics	11,890.00	11,855.00	-0.29%
Rapeseed oil OI	Agricultural & sideline products	9,811.00	9,782.00	-0.30%
PP	Rubber & plastics	7,013.00	6,992.00	-0.30%
Natural rubber	Rubber & plastics	15,880.00	15,830.00	-0.31%
Soybean Oil	Agricultural & sideline products	8,390.00	8,358.00	-0.38%
Live pig	Agricultural & sideline products	13,635.00	13,580.00	-0.40%
Styrene	Chemical	7,148.00	7,117.00	-0.43%
LLDPE	Rubber & plastics	7,352.00	7,317.00	-0.48%
PTA	Textile	4,798.00	4,774.00	-0.50%
PVC	Rubber & plastics	4,934.00	4,909.00	-0.51%
Benzene	Chemical	6,096.00	6,065.00	-0.51%
Egg	Agricultural & sideline products	2,951.00	2,935.00	-0.54%
Silicomanganese	Steel	5,818.00	5,786.00	-0.55%
Wire Rod	Steel	3,335.00	3,316.00	-0.57%
PX	Chemical	6,890.00	6,844.00	-0.67%
Polyester staple fiber	Textile	6,530.00	6,486.00	-0.67%
Metal Silicon	Non-ferrous metals	8,500.00	8,420.00	-0.94%
Ferrosilicon	Steel	5,620.00	5,566.00	-0.96%
Caustic soda	Chemical	2,686.00	2,660.00	-0.97%
LPG	Energy	4,422.00	4,366.00	-1.27%
Palm Oil	Agricultural & sideline products	9,476.00	9,348.00	-1.35%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days