China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/08/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 27 fell and 3 remained unchanged on 26/08/2025. The largest rises were Fuel Oil (1.17%),PX (0.97%),Natural rubber (0.85%), while the largest falls were Polysilicon (-1.65%),Metal Silicon (-1.20%),Glass (-0.92%).

Commodity	Sectors	08-25	08-26	Change
Fuel Oil	Energy	2,812.00	2,845.00	1.17%
PX	Chemical	6,982.00	7,050.00	0.97%
Natural rubber	Rubber & plastics	15,840.00	15,975.00	0.85%
Asphalt	Building materials	3,504.00	3,525.00	0.60%
LPG	Energy	4,420.00	4,444.00	0.54%
BR	Rubber & plastics	11,925.00	11,980.00	0.46%
Peanut	Agricultural & sideline products	7,778.00	7,812.00	0.44%
Lead ingot	Non-ferrous metals	16,845.00	16,915.00	0.42%
Polyester staple fiber	Textile	6,604.00	6,624.00	0.30%
Stainless steel plate	Steel	12,830.00	12,865.00	0.27%
Soybean Oil	Agricultural & sideline products	8,472.00	8,492.00	0.24%
LLDPE	Rubber & plastics	7,411.00	7,427.00	0.22%
Copper	Non-ferrous metals	79,290.00	79,460.00	0.21%
Apple	Agricultural & sideline products	8,143.00	8,158.00	0.18%
Gold	Non-ferrous metals	778.94	780.24	0.17%
Coking coal	Energy	1,198.50	1,200.50	0.17%
PTA	Textile	4,874.00	4,882.00	0.16%
PET	Rubber & plastics	6,050.00	6,058.00	0.13%
Ethylene glycol	Chemical	4,502.00	4,507.00	0.11%
Silver	Non-ferrous metals	9,344.00	9,354.00	0.11%
Rapeseed oil OI	Agricultural & sideline products	9,890.00	9,897.00	0.07%
PP	Rubber & plastics	7,067.00	7,072.00	0.07%
Ferrosilicon	Steel	5,688.00	5,692.00	0.07%
Cotton Lint	Textile	14,115.00	14,120.00	0.04%
Silicomanganese	Steel	5,884.00	5,886.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Cotton yarn	Textile	20,160.00	20,160.00	0.00%
Red dates	Agricultural & sideline products	11,395.00	11,395.00	0.00%
Caustic soda	Chemical	2,740.00	2,739.00	-0.04%
Aluminum	Non-ferrous metals	20,740.00	20,730.00	-0.05%
Iron ore	Steel	782.00	780.50	-0.19%
Zinc ingot	Non-ferrous metals	22,355.00	22,305.00	-0.22%
Urea	Chemical	1,746.00	1,742.00	-0.23%
No.1 Soybean	Agricultural & sideline products	3,998.00	3,988.00	-0.25%
Coke	Energy	1,722.50	1,718.00	-0.26%
Corn	Agricultural & sideline products	2,164.00	2,157.00	-0.32%
Hot rolled coil	Steel	3,391.00	3,380.00	-0.32%
Benzene	Chemical	6,217.00	6,195.00	-0.35%
PVC	Rubber & plastics	5,045.00	5,026.00	-0.38%
Methanol	Energy	2,423.00	2,413.00	-0.41%
Soybean meal	Agricultural & sideline products	3,110.00	3,097.00	-0.42%
Wood pulp	Building materials	5,130.00	5,106.00	-0.47%
white sugar	Agricultural & sideline products	5,685.00	5,658.00	-0.47%
Rebar	Steel	3,144.00	3,126.00	-0.57%
Rapeseed meal	Agricultural & sideline products	2,559.00	2,544.00	-0.59%
Soda ash	Chemical	1,335.00	1,327.00	-0.60%
Live pig	Agricultural & sideline products	13,925.00	13,840.00	-0.61%
Wire Rod	Steel	3,387.00	3,365.00	-0.65%
Egg	Agricultural & sideline products	3,031.00	3,011.00	-0.66%
Palm Oil	Agricultural & sideline products	9,614.00	9,544.00	-0.73%
Lithium carbonate	Chemical	79,620.00	79,040.00	-0.73%
Styrene	Chemical	7,380.00	7,317.00	-0.85%
Glass	Building materials	1,194.00	1,183.00	-0.92%
Metal Silicon	Non-ferrous metals	8,765.00	8,660.00	-1.20%
Polysilicon	Chemical	52,055.00	51,195.00	-1.65%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days