China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/08/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 49 commodities increased in prices, 3 fell and 3 remained unchanged on 25/08/2025. The largest rises were Coking coal (4.99%),Coke (3.55%),Glass (2.49%), while the largest falls were Peanut (-0.18%),Polyester staple fiber (-0.15%),Urea (-0.11%).

Commodity	Sectors	08-22	08-25	Change
Coking coal	Energy	1,141.50	1,198.50	4.99%
Coke	Energy	1,663.50	1,722.50	3.55%
Glass	Building materials	1,165.00	1,194.00	2.49%
Fuel Oil	Energy	2,750.00	2,812.00	2.25%
BR	Rubber & plastics	11,700.00	11,925.00	1.92%
Polysilicon	Chemical	51,205.00	52,055.00	1.66%
Iron ore	Steel	769.50	782.00	1.62%
Soda ash	Chemical	1,314.00	1,335.00	1.60%
Silver	Non-ferrous metals	9,220.00	9,344.00	1.34%
Silicomanganese	Steel	5,808.00	5,884.00	1.31%
Natural rubber	Rubber & plastics	15,640.00	15,840.00	1.28%
Metal Silicon	Non-ferrous metals	8,670.00	8,765.00	1.10%
Ferrosilicon	Steel	5,630.00	5,688.00	1.03%
Hot rolled coil	Steel	3,358.00	3,391.00	0.98%
Rebar	Steel	3,116.00	3,144.00	0.90%
PVC	Rubber & plastics	5,004.00	5,045.00	0.82%
Wire Rod	Steel	3,360.00	3,387.00	0.80%
Copper	Non-ferrous metals	78,700.00	79,290.00	0.75%
Wood pulp	Building materials	5,092.00	5,130.00	0.75%
Asphalt	Building materials	3,479.00	3,504.00	0.72%
Cotton Lint	Textile	14,015.00	14,115.00	0.71%
Palm Oil	Agricultural & sideline products	9,546.00	9,614.00	0.71%
Apple	Agricultural & sideline products	8,090.00	8,143.00	0.66%
LPG	Energy	4,392.00	4,420.00	0.64%
Stainless steel plate	Steel	12,755.00	12,830.00	0.59%
Methanol	Energy	2,410.00	2,423.00	0.54%
Ethylene glycol	Chemical	4,478.00	4,502.00	0.54%
Soybean meal	Agricultural & sideline products	3,094.00	3,110.00	0.52%
Caustic soda	Chemical	2,726.00	2,740.00	0.51%
Zinc ingot	Non-ferrous metals	22,245.00	22,355.00	0.49%
Lead ingot	Non-ferrous metals	16,765.00	16,845.00	0.48%
Styrene	Chemical	7,346.00	7,380.00	0.46%
Red dates	Agricultural & sideline products	11,345.00	11,395.00	0.44%
Rapeseed meal	Agricultural & sideline products	2,548.00	2,559.00	0.43%
Gold	Non-ferrous metals	775.62	778.94	0.43%
Cotton yarn	Textile	20,075.00	20,160.00	0.42%
Soybean Oil	Agricultural & sideline products	8,440.00	8,472.00	0.38%
Rapeseed oil OI	Agricultural & sideline products	9,854.00	9,890.00	0.37%
LLDPE	Rubber & plastics	7,385.00	7,411.00	0.35%
Aluminum	Non-ferrous metals	20,670.00	20,740.00	0.34%
PP	Rubber & plastics	7,044.00	7,067.00	0.33%
Corn	Agricultural & sideline products	2,157.00	2,164.00	0.32%
Live pig	Agricultural & sideline products	13,885.00	13,925.00	0.29%
PX	Chemical	6,966.00	6,982.00	0.23%
No.1 Soybean	Agricultural & sideline products	3,989.00	3,998.00	0.23%
white sugar	Agricultural & sideline products	5,673.00	5,685.00	0.21%
PTA	Textile	4,864.00	4,874.00	0.21%
Egg	Agricultural & sideline products	3,026.00	3,031.00	0.17%
Benzene	Chemical	6,214.00	6,217.00	0.05%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
PET	Rubber & plastics	6,050.00	6,050.00	0.00%
Lithium carbonate	Chemical	79,620.00	79,620.00	0.00%
Urea	Chemical	1,748.00	1,746.00	-0.11%
Polyester staple fiber	Textile	6,614.00	6,604.00	-0.15%
Peanut	Agricultural & sideline products	7,792.00	7,778.00	-0.18%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days