China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/08/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 28 fell and 2 remained unchanged on 22/08/2025. The largest rises were Caustic soda (1.49%),Fuel Oil (1.18%),Styrene (1.09%), while the largest falls were Lithium carbonate (-3.61%),Coking coal (-1.93%),Polysilicon (-1.60%).

Commodity	Sectors	08-21	08-22	Change
Caustic soda	Chemical	2,686.00	2,726.00	1.49%
Fuel Oil	Energy	2,718.00	2,750.00	1.18%
Styrene	Chemical	7,267.00	7,346.00	1.09%
Metal Silicon	Non-ferrous metals	8,595.00	8,670.00	0.87%
Live pig	Agricultural & sideline products	13,770.00	13,885.00	0.84%
PX	Chemical	6,916.00	6,966.00	0.72%
Asphalt	Building materials	3,455.00	3,479.00	0.69%
Polyester staple fiber	Textile	6,570.00	6,614.00	0.67%
Silver	Non-ferrous metals	9,159.00	9,220.00	0.67%
PTA	Textile	4,832.00	4,864.00	0.66%
Peanut	Agricultural & sideline products	7,752.00	7,792.00	0.52%
Rapeseed oil OI	Agricultural & sideline products	9,805.00	9,854.00	0.50%
Soybean Oil	Agricultural & sideline products	8,404.00	8,440.00	0.43%
PET	Rubber & plastics	6,026.00	6,050.00	0.40%
Aluminum	Non-ferrous metals	20,600.00	20,670.00	0.34%
Benzene	Chemical	6,197.00	6,214.00	0.27%
Copper	Non-ferrous metals	78,570.00	78,700.00	0.17%
Soda ash	Chemical	1,312.00	1,314.00	0.15%
LPG	Energy	4,386.00	4,392.00	0.14%
LLDPE	Rubber & plastics	7,375.00	7,385.00	0.14%
Ethylene glycol	Chemical	4,472.00	4,478.00	0.13%
Apple	Agricultural & sideline products	8,081.00	8,090.00	0.11%
Glass	Building materials	1,164.00	1,165.00	0.09%
Lead ingot	Non-ferrous metals	16,760.00	16,765.00	0.03%
PP	Rubber & plastics	7,043.00	7,044.00	0.01%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Cotton yarn	Textile	20,075.00	20,075.00	0.00%
Gold	Non-ferrous metals	776.16	775.62	-0.07%
Palm Oil	Agricultural & sideline products	9,554.00	9,546.00	-0.08%
Ferrosilicon	Steel	5,636.00	5,630.00	-0.11%
Wire Rod	Steel	3,364.00	3,360.00	-0.12%
PVC	Rubber & plastics	5,010.00	5,004.00	-0.12%
Cotton Lint	Textile	14,040.00	14,015.00	-0.18%
Zinc ingot	Non-ferrous metals	22,285.00	22,245.00	-0.18%
Egg	Agricultural & sideline products	3,035.00	3,026.00	-0.30%
white sugar	Agricultural & sideline products	5,691.00	5,673.00	-0.32%
Methanol	Energy	2,419.00	2,410.00	-0.37%
Rebar	Steel	3,130.00	3,116.00	-0.45%
Stainless steel plate	Steel	12,815.00	12,755.00	-0.47%
Corn	Agricultural & sideline products	2,168.00	2,157.00	-0.51%
No.1 Soybean	Agricultural & sideline products	4,013.00	3,989.00	-0.60%
Silicomanganese	Steel	5,846.00	5,808.00	-0.65%
Wood pulp	Building materials	5,126.00	5,092.00	-0.66%
BR	Rubber & plastics	11,790.00	11,700.00	-0.76%
Iron ore	Steel	775.50	769.50	-0.77%
Natural rubber	Rubber & plastics	15,775.00	15,640.00	-0.86%
Coke	Energy	1,679.00	1,663.50	-0.92%
Hot rolled coil	Steel	3,390.00	3,358.00	-0.94%
Soybean meal	Agricultural & sideline products	3,128.00	3,094.00	-1.09%
Rapeseed meal	Agricultural & sideline products	2,584.00	2,548.00	-1.39%
Urea	Chemical	1,773.00	1,748.00	-1.41%
Red dates	Agricultural & sideline products	11,520.00	11,345.00	-1.52%
Polysilicon	Chemical	52,035.00	51,205.00	-1.60%
Coking coal	Energy	1,164.00	1,141.50	-1.93%
Lithium carbonate	Chemical	82,600.00	79,620.00	-3.61%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days