China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/08/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 16 fell and 2 remained unchanged on 21/08/2025. The largest rises were Metal Silicon (3.18%),Polysilicon (2.27%),BR (2.03%), while the largest falls were Egg (-1.40%),Urea (-0.84%),Soda ash (-0.61%).

Commodity	Sectors	08-20	08-21	Change
Metal Silicon	Non-ferrous metals	8,330.00	8,595.00	3.18%
Polysilicon	Chemical	50,880.00	52,035.00	2.27%
BR	Rubber & plastics	11,555.00	11,790.00	2.03%
PX	Chemical	6,782.00	6,916.00	1.98%
PTA	Textile	4,742.00	4,832.00	1.90%
PET	Rubber & plastics	5,914.00	6,026.00	1.89%
Polyester staple fiber	Textile	6,452.00	6,570.00	1.83%
LPG	Energy	4,315.00	4,386.00	1.65%
Caustic soda	Chemical	2,648.00	2,686.00	1.44%
Iron ore	Steel	765.00	775.50	1.37%
Natural rubber	Rubber & plastics	15,605.00	15,775.00	1.09%
LLDPE	Rubber & plastics	7,302.00	7,375.00	1.00%
Red dates	Agricultural & sideline products	11,425.00	11,520.00	0.83%
Styrene	Chemical	7,224.00	7,267.00	0.60%
Silver	Non-ferrous metals	9,105.00	9,159.00	0.59%
white sugar	Agricultural & sideline products	5,659.00	5,691.00	0.57%
Aluminum	Non-ferrous metals	20,490.00	20,600.00	0.54%
Fuel Oil	Energy	2,705.00	2,718.00	0.48%
Methanol	Energy	2,408.00	2,419.00	0.46%
Ethylene glycol	Chemical	4,452.00	4,472.00	0.45%
PP	Rubber & plastics	7,012.00	7,043.00	0.44%
Gold	Non-ferrous metals	772.80	776.16	0.43%
PVC	Rubber & plastics	4,989.00	5,010.00	0.42%
Palm Oil	Agricultural & sideline products	9,518.00	9,554.00	0.38%
Zinc ingot	Non-ferrous metals	22,210.00	22,285.00	0.34%
Benzene	Chemical	6,177.00	6,197.00	0.32%
Rebar	Steel	3,122.00	3,130.00	0.26%
Lead ingot	Non-ferrous metals	16,730.00	16,760.00	0.18%
Cotton Lint	Textile	14,015.00	14,040.00	0.18%
Ferrosilicon	Steel	5,626.00	5,636.00	0.18%
Cotton yarn	Textile	20,050.00	20,075.00	0.12%
Wire Rod	Steel	3,360.00	3,364.00	0.12%
Corn	Agricultural & sideline products	2,166.00	2,168.00	0.09%
Asphalt	Building materials	3,452.00	3,455.00	0.09%
Rapeseed oil OI	Agricultural & sideline products	9,800.00	9,805.00	0.05%
Silicomanganese	Steel	5,844.00	5,846.00	0.03%
Copper	Non-ferrous metals	78,550.00	78,570.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Hot rolled coil	Steel	3,390.00	3,390.00	0.00%
Coking coal	Energy	1,164.50	1,164.00	-0.04%
Soybean Oil	Agricultural & sideline products	8,408.00	8,404.00	-0.05%
Coke	Energy	1,680.00	1,679.00	-0.06%
Apple	Agricultural & sideline products	8,087.00	8,081.00	-0.07%
Stainless steel plate	Steel	12,830.00	12,815.00	-0.12%
Live pig	Agricultural & sideline products	13,790.00	13,770.00	-0.15%
Glass	Building materials	1,166.00	1,164.00	-0.17%
Wood pulp	Building materials	5,136.00	5,126.00	-0.19%
No.1 Soybean	Agricultural & sideline products	4,022.00	4,013.00	-0.22%
Rapeseed meal	Agricultural & sideline products	2,593.00	2,584.00	-0.35%
Lithium carbonate	Chemical	82,900.00	82,600.00	-0.36%
Peanut	Agricultural & sideline products	7,792.00	7,752.00	-0.51%
Soybean meal	Agricultural & sideline products	3,146.00	3,128.00	-0.57%
Soda ash	Chemical	1,320.00	1,312.00	-0.61%
Urea	Chemical	1,788.00	1,773.00	-0.84%
Egg	Agricultural & sideline products	3,078.00	3,035.00	-1.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days