China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 33st week(8.18-8.22)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 36 fell and 1 remained unchanged on 33st week8.18-8.22. The largest rises were PX (3.94%),Polyester staple fiber (3.12%),PTA (2.92%), while the largest falls were Lithium carbonate (-10.68%),Coking coal (-6.24%),Soda ash (-5.74%).

Commodity	Sectors	08-18	08-22	Change
PX	Chemical	6,702.00	6,966.00	3.94%
Polyester staple fiber	Textile	6,414.00	6,614.00	3.12%
PTA	Textile	4,726.00	4,864.00	2.92%
PET	Rubber & plastics	5,896.00	6,050.00	2.61%
Ethylene glycol	Chemical	4,391.00	4,478.00	1.98%
LPG	Energy	4,308.00	4,392.00	1.95%
Styrene	Chemical	7,225.00	7,346.00	1.67%
Caustic soda	Chemical	2,703.00	2,726.00	0.85%
Benzene	Chemical	6,171.00	6,214.00	0.70%
Fuel Oil	Energy	2,731.00	2,750.00	0.70%
LLDPE	Rubber & plastics	7,338.00	7,385.00	0.64%
Methanol	Energy	2,400.00	2,410.00	0.42%
Aluminum	Non-ferrous metals	20,585.00	20,670.00	0.41%
white sugar	Agricultural & sideline products	5,657.00	5,673.00	0.28%
Asphalt	Building materials	3,474.00	3,479.00	0.14%
Silver	Non-ferrous metals	9,210.00	9,220.00	0.11%
Live pig	Agricultural & sideline products	13,875.00	13,885.00	0.07%
Rapeseed oil OI	Agricultural & sideline products	9,847.00	9,854.00	0.07%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Gold	Non-ferrous metals	776.06	775.62	-0.06%
Lead ingot	Non-ferrous metals	16,790.00	16,765.00	-0.15%
PP	Rubber & plastics	7,058.00	7,044.00	-0.20%
Peanut	Agricultural & sideline products	7,822.00	7,792.00	-0.38%
Urea	Chemical	1,755.00	1,748.00	-0.40%
Copper	Non-ferrous metals	79,020.00	78,700.00	-0.40%
Cotton yarn	Textile	20,165.00	20,075.00	-0.45%
Palm Oil	Agricultural & sideline products	9,606.00	9,546.00	-0.62%
Zinc ingot	Non-ferrous metals	22,395.00	22,245.00	-0.67%
Cotton Lint	Textile	14,115.00	14,015.00	-0.71%
Metal Silicon	Non-ferrous metals	8,735.00	8,670.00	-0.74%
Apple	Agricultural & sideline products	8,155.00	8,090.00	-0.80%
Iron ore	Steel	776.00	769.50	-0.84%
BR	Rubber & plastics	11,810.00	11,700.00	-0.93%
Wire Rod	Steel	3,392.00	3,360.00	-0.94%
Rapeseed meal	Agricultural & sideline products	2,578.00	2,548.00	-1.16%
Natural rubber	Rubber & plastics	15,825.00	15,640.00	-1.17%
Corn	Agricultural & sideline products	2,183.00	2,157.00	-1.19%
PVC	Rubber & plastics	5,069.00	5,004.00	-1.28%
Soybean Oil	Agricultural & sideline products	8,562.00	8,440.00	-1.42%
No.1 Soybean	Agricultural & sideline products	4,056.00	3,989.00	-1.65%
Soybean meal	Agricultural & sideline products	3,147.00	3,094.00	-1.68%
Red dates	Agricultural & sideline products	11,545.00	11,345.00	-1.73%
Rebar	Steel	3,173.00	3,116.00	-1.80%
Hot rolled coil	Steel	3,429.00	3,358.00	-2.07%
Stainless steel plate	Steel	13,025.00	12,755.00	-2.07%
Polysilicon	Chemical	52,540.00	51,205.00	-2.54%
Egg	Agricultural & sideline products	3,134.00	3,026.00	-3.45%
Wood pulp	Building materials	5,276.00	5,092.00	-3.49%
Coke	Energy	1,725.00	1,663.50	-3.57%
Ferrosilicon	Steel	5,886.00	5,630.00	-4.35%
Glass	Building materials	1,218.00	1,165.00	-4.35%
Silicomanganese	Steel	6,110.00	5,808.00	-4.94%
Soda ash	Chemical	1,394.00	1,314.00	-5.74%
Coking coal	Energy	1,217.50	1,141.50	-6.24%
Lithium carbonate	Chemical	89,140.00	79,620.00	-10.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days