China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/08/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 32 fell and 2 remained unchanged on 19/08/2025. The largest rises were Urea (1.94%),PX (1.34%),Rapeseed meal (1.28%), while the largest falls were Ferrosilicon (-2.79%),Silicomanganese (-2.29%),Coking coal (-1.97%).

Commodity	Sectors	08-18	08-19	Change
Urea	Chemical	1,755.00	1,789.00	1.94%
PX	Chemical	6,702.00	6,792.00	1.34%
Rapeseed meal	Agricultural & sideline products	2,578.00	2,611.00	1.28%
Red dates	Agricultural & sideline products	11,545.00	11,620.00	0.65%
Soybean meal	Agricultural & sideline products	3,147.00	3,167.00	0.64%
Polyester staple fiber	Textile	6,414.00	6,452.00	0.59%
Palm Oil	Agricultural & sideline products	9,606.00	9,660.00	0.56%
Rapeseed oil OI	Agricultural & sideline products	9,847.00	9,894.00	0.48%
BR	Rubber & plastics	11,810.00	11,865.00	0.47%
PTA	Textile	4,726.00	4,746.00	0.42%
Natural rubber	Rubber & plastics	15,825.00	15,880.00	0.35%
Ethylene glycol	Chemical	4,391.00	4,406.00	0.34%
PET	Rubber & plastics	5,896.00	5,916.00	0.34%
Benzene	Chemical	6,171.00	6,190.00	0.31%
white sugar	Agricultural & sideline products	5,657.00	5,673.00	0.28%
Styrene	Chemical	7,225.00	7,239.00	0.19%
LPG	Energy	4,308.00	4,314.00	0.14%
Lead ingot	Non-ferrous metals	16,790.00	16,810.00	0.12%
Cotton Lint	Textile	14,115.00	14,125.00	0.07%
Silver	Non-ferrous metals	9,210.00	9,213.00	0.03%
Apple	Agricultural & sideline products	8,155.00	8,156.00	0.01%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Live pig	Agricultural & sideline products	13,875.00	13,875.00	0.00%
Aluminum	Non-ferrous metals	20,585.00	20,575.00	-0.05%
Cotton yarn	Textile	20,165.00	20,155.00	-0.05%
Peanut	Agricultural & sideline products	7,822.00	7,818.00	-0.05%
Gold	Non-ferrous metals	776.06	775.36	-0.09%
No.1 Soybean	Agricultural & sideline products	4,056.00	4,052.00	-0.10%
Soybean Oil	Agricultural & sideline products	8,562.00	8,552.00	-0.12%
Hot rolled coil	Steel	3,429.00	3,423.00	-0.17%
Copper	Non-ferrous metals	79,020.00	78,880.00	-0.18%
LLDPE	Rubber & plastics	7,338.00	7,320.00	-0.25%
Glass	Building materials	1,218.00	1,215.00	-0.25%
Corn	Agricultural & sideline products	2,183.00	2,176.00	-0.32%
Coke	Energy	1,725.00	1,718.00	-0.41%
PP	Rubber & plastics	7,058.00	7,028.00	-0.43%
Fuel Oil	Energy	2,731.00	2,719.00	-0.44%
Wire Rod	Steel	3,392.00	3,373.00	-0.56%
Methanol	Energy	2,400.00	2,386.00	-0.58%
Zinc ingot	Non-ferrous metals	22,395.00	22,245.00	-0.67%
Asphalt	Building materials	3,474.00	3,450.00	-0.69%
Iron ore	Steel	776.00	770.50	-0.71%
Polysilicon	Chemical	52,540.00	52,145.00	-0.75%
Stainless steel plate	Steel	13,025.00	12,925.00	-0.77%
Rebar	Steel	3,173.00	3,144.00	-0.91%
PVC	Rubber & plastics	5,069.00	5,019.00	-0.99%
Wood pulp	Building materials	5,276.00	5,220.00	-1.06%
Metal Silicon	Non-ferrous metals	8,735.00	8,640.00	-1.09%
Soda ash	Chemical	1,394.00	1,378.00	-1.15%
Lithium carbonate	Chemical	89,140.00	88,020.00	-1.26%
Caustic soda	Chemical	2,703.00	2,667.00	-1.33%
Egg	Agricultural & sideline products	3,134.00	3,083.00	-1.63%
Coking coal	Energy	1,217.50	1,193.50	-1.97%
Silicomanganese	Steel	6,110.00	5,970.00	-2.29%
Ferrosilicon	Steel	5,886.00	5,722.00	-2.79%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days