China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/08/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 27 fell and 1 remained unchanged on 18/08/2025. The largest rises were Lithium carbonate (4.55%),Polysilicon (2.22%),Palm Oil (2.13%), while the largest falls were Egg (-1.85%),Methanol (-1.23%),Soda ash (-0.99%).

Commodity	Sectors	08-15	08-18	Change
Lithium carbonate	Chemical	85,260.00	89,140.00	4.55%
Polysilicon	Chemical	51,400.00	52,540.00	2.22%
Palm Oil	Agricultural & sideline products	9,406.00	9,606.00	2.13%
Caustic soda	Chemical	2,665.00	2,703.00	1.43%
Metal Silicon	Non-ferrous metals	8,625.00	8,735.00	1.28%
Urea	Chemical	1,735.00	1,755.00	1.15%
BR	Rubber & plastics	11,710.00	11,810.00	0.85%
Rapeseed oil OI	Agricultural & sideline products	9,779.00	9,847.00	0.70%
Red dates	Agricultural & sideline products	11,475.00	11,545.00	0.61%
Soybean Oil	Agricultural & sideline products	8,512.00	8,562.00	0.59%
Rapeseed meal	Agricultural & sideline products	2,563.00	2,578.00	0.59%
PTA	Textile	4,708.00	4,726.00	0.38%
Polyester staple fiber	Textile	6,392.00	6,414.00	0.34%
Soybean meal	Agricultural & sideline products	3,137.00	3,147.00	0.32%
PX	Chemical	6,682.00	6,702.00	0.30%
No.1 Soybean	Agricultural & sideline products	4,044.00	4,056.00	0.30%
Natural rubber	Rubber & plastics	15,780.00	15,825.00	0.29%
Silicomanganese	Steel	6,098.00	6,110.00	0.20%
white sugar	Agricultural & sideline products	5,648.00	5,657.00	0.16%
Gold	Non-ferrous metals	775.18	776.06	0.11%
Hot rolled coil	Steel	3,426.00	3,429.00	0.09%
Asphalt	Building materials	3,471.00	3,474.00	0.09%
Stainless steel plate	Steel	13,015.00	13,025.00	0.08%
Copper	Non-ferrous metals	78,960.00	79,020.00	0.08%
PET	Rubber & plastics	5,892.00	5,896.00	0.07%
Cotton Lint	Textile	14,110.00	14,115.00	0.04%
Silver	Non-ferrous metals	9,208.00	9,210.00	0.02%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
LLDPE	Rubber & plastics	7,344.00	7,338.00	-0.08%
Glass	Building materials	1,219.00	1,218.00	-0.08%
Iron ore	Steel	777.00	776.00	-0.13%
Styrene	Chemical	7,235.00	7,225.00	-0.14%
Wood pulp	Building materials	5,284.00	5,276.00	-0.15%
Cotton yarn	Textile	20,200.00	20,165.00	-0.17%
Lead ingot	Non-ferrous metals	16,825.00	16,790.00	-0.21%
Peanut	Agricultural & sideline products	7,840.00	7,822.00	-0.23%
Coke	Energy	1,729.00	1,725.00	-0.23%
Live pig	Agricultural & sideline products	13,910.00	13,875.00	-0.25%
Ferrosilicon	Steel	5,902.00	5,886.00	-0.27%
Benzene	Chemical	6,188.00	6,171.00	-0.27%
Rebar	Steel	3,183.00	3,173.00	-0.31%
PP	Rubber & plastics	7,083.00	7,058.00	-0.35%
Corn	Agricultural & sideline products	2,192.00	2,183.00	-0.41%
Coking coal	Energy	1,223.50	1,217.50	-0.49%
Apple	Agricultural & sideline products	8,197.00	8,155.00	-0.51%
LPG	Energy	4,335.00	4,308.00	-0.62%
Ethylene glycol	Chemical	4,420.00	4,391.00	-0.66%
Zinc ingot	Non-ferrous metals	22,545.00	22,395.00	-0.67%
Aluminum	Non-ferrous metals	20,725.00	20,585.00	-0.68%
Wire Rod	Steel	3,419.00	3,392.00	-0.79%
Fuel Oil	Energy	2,755.00	2,731.00	-0.87%
PVC	Rubber & plastics	5,114.00	5,069.00	-0.88%
Soda ash	Chemical	1,408.00	1,394.00	-0.99%
Methanol	Energy	2,430.00	2,400.00	-1.23%
Egg	Agricultural & sideline products	3,193.00	3,134.00	-1.85%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days