China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/08/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 35 fell and 1 remained unchanged on 15/08/2025. The largest rises were Polysilicon (1.84%),Fuel Oil (1.74%),Soda ash (1.51%), while the largest falls were Rapeseed meal (-2.84%),Rapeseed oil OI (-1.46%),Silver (-1.19%).

Commodity	Sectors	08-14	08-15	Change
Polysilicon	Chemical	50,470.00	51,400.00	1.84%
Fuel Oil	Energy	2,708.00	2,755.00	1.74%
Soda ash	Chemical	1,387.00	1,408.00	1.51%
LPG	Energy	4,292.00	4,335.00	1.00%
Apple	Agricultural & sideline products	8,123.00	8,197.00	0.91%
Egg	Agricultural & sideline products	3,177.00	3,193.00	0.50%
Coke	Energy	1,721.00	1,729.00	0.46%
PX	Chemical	6,652.00	6,682.00	0.45%
PTA	Textile	4,688.00	4,708.00	0.43%
Glass	Building materials	1,215.00	1,219.00	0.33%
Polyester staple fiber	Textile	6,372.00	6,392.00	0.31%
Lithium carbonate	Chemical	85,000.00	85,260.00	0.31%
PET	Rubber & plastics	5,880.00	5,892.00	0.20%
Aluminum	Non-ferrous metals	20,685.00	20,725.00	0.19%
Caustic soda	Chemical	2,661.00	2,665.00	0.15%
Red dates	Agricultural & sideline products	11,460.00	11,475.00	0.13%
Lead ingot	Non-ferrous metals	16,815.00	16,825.00	0.06%
Cotton yarn	Textile	20,190.00	20,200.00	0.05%
Cotton Lint	Textile	14,105.00	14,110.00	0.04%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Zinc ingot	Non-ferrous metals	22,555.00	22,545.00	-0.04%
Natural rubber	Rubber & plastics	15,795.00	15,780.00	-0.09%
Urea	Chemical	1,737.00	1,735.00	-0.12%
PP	Rubber & plastics	7,094.00	7,083.00	-0.16%
Hot rolled coil	Steel	3,432.00	3,426.00	-0.17%
Asphalt	Building materials	3,478.00	3,471.00	-0.20%
Copper	Non-ferrous metals	79,120.00	78,960.00	-0.20%
Coking coal	Energy	1,226.00	1,223.50	-0.20%
white sugar	Agricultural & sideline products	5,660.00	5,648.00	-0.21%
LLDPE	Rubber & plastics	7,360.00	7,344.00	-0.22%
Wood pulp	Building materials	5,302.00	5,284.00	-0.34%
Benzene	Chemical	6,210.00	6,188.00	-0.35%
Ethylene glycol	Chemical	4,436.00	4,420.00	-0.36%
Wire Rod	Steel	3,432.00	3,419.00	-0.38%
PVC	Rubber & plastics	5,135.00	5,114.00	-0.41%
Live pig	Agricultural & sideline products	13,970.00	13,910.00	-0.43%
Soybean Oil	Agricultural & sideline products	8,550.00	8,512.00	-0.44%
Gold	Non-ferrous metals	778.80	775.18	-0.46%
Palm Oil	Agricultural & sideline products	9,450.00	9,406.00	-0.47%
Stainless steel plate	Steel	13,080.00	13,015.00	-0.50%
Rebar	Steel	3,201.00	3,183.00	-0.56%
Styrene	Chemical	7,278.00	7,235.00	-0.59%
BR	Rubber & plastics	11,780.00	11,710.00	-0.59%
No.1 Soybean	Agricultural & sideline products	4,071.00	4,044.00	-0.66%
Corn	Agricultural & sideline products	2,207.00	2,192.00	-0.68%
Metal Silicon	Non-ferrous metals	8,695.00	8,625.00	-0.81%
Soybean meal	Agricultural & sideline products	3,164.00	3,137.00	-0.85%
Ferrosilicon	Steel	5,954.00	5,902.00	-0.87%
Iron ore	Steel	784.50	777.00	-0.96%
Silicomanganese	Steel	6,158.00	6,098.00	-0.97%
Peanut	Agricultural & sideline products	7,932.00	7,840.00	-1.16%
Methanol	Energy	2,459.00	2,430.00	-1.18%
Silver	Non-ferrous metals	9,319.00	9,208.00	-1.19%
Rapeseed oil OI	Agricultural & sideline products	9,924.00	9,779.00	-1.46%
Rapeseed meal	Agricultural & sideline products	2,638.00	2,563.00	-2.84%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days