China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/08/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 45 fell and 1 remained unchanged on 14/08/2025. The largest rises were Caustic soda (6.95%),Silver (1.13%),Soybean meal (0.60%), while the largest falls were Coking coal (-5.33%),Coke (-3.53%),Polysilicon (-3.01%).

Commodity	Sectors	08-13	08-14	Change
Caustic soda	Chemical	2,488.00	2,661.00	6.95%
Silver	Non-ferrous metals	9,215.00	9,319.00	1.13%
Soybean meal	Agricultural & sideline products	3,145.00	3,164.00	0.60%
Ethylene glycol	Chemical	4,418.00	4,436.00	0.41%
Gold	Non-ferrous metals	776.26	778.80	0.33%
Cotton yarn	Textile	20,135.00	20,190.00	0.27%
white sugar	Agricultural & sideline products	5,646.00	5,660.00	0.25%
Corn	Agricultural & sideline products	2,203.00	2,207.00	0.18%
Wood pulp	Building materials	5,294.00	5,302.00	0.15%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Cotton Lint	Textile	14,110.00	14,105.00	-0.04%
Lithium carbonate	Chemical	85,060.00	85,000.00	-0.07%
LPG	Energy	4,296.00	4,292.00	-0.09%
Soybean Oil	Agricultural & sideline products	8,560.00	8,550.00	-0.12%
Palm Oil	Agricultural & sideline products	9,466.00	9,450.00	-0.17%
Copper	Non-ferrous metals	79,340.00	79,120.00	-0.28%
Styrene	Chemical	7,299.00	7,278.00	-0.29%
PP	Rubber & plastics	7,116.00	7,094.00	-0.31%
LLDPE	Rubber & plastics	7,386.00	7,360.00	-0.35%
Asphalt	Building materials	3,491.00	3,478.00	-0.37%
No.1 Soybean	Agricultural & sideline products	4,087.00	4,071.00	-0.39%
Natural rubber	Rubber & plastics	15,865.00	15,795.00	-0.44%
Zinc ingot	Non-ferrous metals	22,670.00	22,555.00	-0.51%
Aluminum	Non-ferrous metals	20,795.00	20,685.00	-0.53%
Benzene	Chemical	6,250.00	6,210.00	-0.64%
Lead ingot	Non-ferrous metals	16,925.00	16,815.00	-0.65%
Polyester staple fiber	Textile	6,414.00	6,372.00	-0.65%
BR	Rubber & plastics	11,860.00	11,780.00	-0.67%
Egg	Agricultural & sideline products	3,200.00	3,177.00	-0.72%
Stainless steel plate	Steel	13,175.00	13,080.00	-0.72%
Fuel Oil	Energy	2,728.00	2,708.00	-0.73%
Red dates	Agricultural & sideline products	11,545.00	11,460.00	-0.74%
Peanut	Agricultural & sideline products	7,996.00	7,932.00	-0.80%
Apple	Agricultural & sideline products	8,191.00	8,123.00	-0.83%
Silicomanganese	Steel	6,210.00	6,158.00	-0.84%
PVC	Rubber & plastics	5,179.00	5,135.00	-0.85%
Metal Silicon	Non-ferrous metals	8,775.00	8,695.00	-0.91%
PET	Rubber & plastics	5,938.00	5,880.00	-0.98%
Live pig	Agricultural & sideline products	14,115.00	13,970.00	-1.03%
Wire Rod	Steel	3,468.00	3,432.00	-1.04%
PTA	Textile	4,740.00	4,688.00	-1.10%
Urea	Chemical	1,757.00	1,737.00	-1.14%
Methanol	Energy	2,488.00	2,459.00	-1.17%
Hot rolled coil	Steel	3,473.00	3,432.00	-1.18%
PX	Chemical	6,738.00	6,652.00	-1.28%
Soda ash	Chemical	1,405.00	1,387.00	-1.28%
Rebar	Steel	3,248.00	3,201.00	-1.45%
Ferrosilicon	Steel	6,050.00	5,954.00	-1.59%
Iron ore	Steel	798.50	784.50	-1.75%
Glass	Building materials	1,237.00	1,215.00	-1.78%
Rapeseed oil OI	Agricultural & sideline products	10,104.00	9,924.00	-1.78%
Rapeseed meal	Agricultural & sideline products	2,687.00	2,638.00	-1.82%
Polysilicon	Chemical	52,035.00	50,470.00	-3.01%
Coke	Energy	1,784.00	1,721.00	-3.53%
Coking coal	Energy	1,295.00	1,226.00	-5.33%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days