China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/08/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 23 fell and 2 remained unchanged on 13/08/2025. The largest rises were LPG (12.67%),Rapeseed meal (8.00%),Rapeseed oil OI (4.05%), while the largest falls were Fuel Oil (-1.48%),Metal Silicon (-1.46%),Peanut (-1.02%).

Commodity	Sectors	08-12	08-13	Change
LPG	Energy	3,813.00	4,296.00	12.67%
Rapeseed meal	Agricultural & sideline products	2,488.00	2,687.00	8.00%
Rapeseed oil OI	Agricultural & sideline products	9,711.00	10,104.00	4.05%
Soybean meal	Agricultural & sideline products	3,074.00	3,145.00	2.31%
Silicomanganese	Steel	6,114.00	6,210.00	1.57%
Palm Oil	Agricultural & sideline products	9,334.00	9,466.00	1.41%
No.1 Soybean	Agricultural & sideline products	4,033.00	4,087.00	1.34%
Soybean Oil	Agricultural & sideline products	8,450.00	8,560.00	1.30%
Cotton Lint	Textile	13,935.00	14,110.00	1.26%
Soda ash	Chemical	1,388.00	1,405.00	1.22%
Cotton yarn	Textile	19,920.00	20,135.00	1.08%
white sugar	Agricultural & sideline products	5,589.00	5,646.00	1.02%
Coking coal	Energy	1,283.50	1,295.00	0.90%
BR	Rubber & plastics	11,765.00	11,860.00	0.81%
Wood pulp	Building materials	5,254.00	5,294.00	0.76%
Aluminum	Non-ferrous metals	20,660.00	20,795.00	0.65%
Zinc ingot	Non-ferrous metals	22,545.00	22,670.00	0.55%
Natural rubber	Rubber & plastics	15,780.00	15,865.00	0.54%
Copper	Non-ferrous metals	78,940.00	79,340.00	0.51%
Silver	Non-ferrous metals	9,169.00	9,215.00	0.50%
Corn	Agricultural & sideline products	2,193.00	2,203.00	0.46%
Iron ore	Steel	795.00	798.50	0.44%
Apple	Agricultural & sideline products	8,164.00	8,191.00	0.33%
Glass	Building materials	1,233.00	1,237.00	0.32%
Ferrosilicon	Steel	6,038.00	6,050.00	0.20%
Egg	Agricultural & sideline products	3,197.00	3,200.00	0.09%
Methanol	Energy	2,486.00	2,488.00	0.08%
Urea	Chemical	1,756.00	1,757.00	0.06%
LLDPE	Rubber & plastics	7,383.00	7,386.00	0.04%
Lead ingot	Non-ferrous metals	16,920.00	16,925.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Red dates	Agricultural & sideline products	11,545.00	11,545.00	0.00%
Hot rolled coil	Steel	3,474.00	3,473.00	-0.03%
PVC	Rubber & plastics	5,181.00	5,179.00	-0.04%
Gold	Non-ferrous metals	777.10	776.26	-0.11%
Rebar	Steel	3,252.00	3,248.00	-0.12%
PP	Rubber & plastics	7,126.00	7,116.00	-0.14%
Wire Rod	Steel	3,473.00	3,468.00	-0.14%
Coke	Energy	1,787.50	1,784.00	-0.20%
Caustic soda	Chemical	2,493.00	2,488.00	-0.20%
Ethylene glycol	Chemical	4,427.00	4,418.00	-0.20%
Styrene	Chemical	7,314.00	7,299.00	-0.21%
Polyester staple fiber	Textile	6,428.00	6,414.00	-0.22%
Benzene	Chemical	6,264.00	6,250.00	-0.22%
PTA	Textile	4,752.00	4,740.00	-0.25%
PET	Rubber & plastics	5,954.00	5,938.00	-0.27%
Stainless steel plate	Steel	13,215.00	13,175.00	-0.30%
Asphalt	Building materials	3,504.00	3,491.00	-0.37%
PX	Chemical	6,764.00	6,738.00	-0.38%
Lithium carbonate	Chemical	85,620.00	85,060.00	-0.65%
Polysilicon	Chemical	52,395.00	52,035.00	-0.69%
Live pig	Agricultural & sideline products	14,235.00	14,115.00	-0.84%
Peanut	Agricultural & sideline products	8,078.00	7,996.00	-1.02%
Metal Silicon	Non-ferrous metals	8,905.00	8,775.00	-1.46%
Fuel Oil	Energy	2,769.00	2,728.00	-1.48%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days