China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 32st week(8.11-8.15)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 32 fell and 2 remained unchanged on 32st week8.11-8.15. The largest rises were LPG (14.44%),Glass (14.14%),Caustic soda (7.42%), while the largest falls were Metal Silicon (-3.52%),Corn (-2.97%),Peanut (-2.92%).

Commodity	Sectors	08-11	08-15	Change
LPG	Energy	3,788.00	4,335.00	14.44%
Glass	Building materials	1,068.00	1,219.00	14.14%
Caustic soda	Chemical	2,481.00	2,665.00	7.42%
Lithium carbonate	Chemical	80,900.00	85,260.00	5.39%
Soda ash	Chemical	1,338.00	1,408.00	5.23%
Rapeseed meal	Agricultural & sideline products	2,464.00	2,563.00	4.02%
Palm Oil	Agricultural & sideline products	9,106.00	9,406.00	3.29%
Cotton yarn	Textile	19,715.00	20,200.00	2.46%
Rapeseed oil OI	Agricultural & sideline products	9,557.00	9,779.00	2.32%
PVC	Rubber & plastics	5,003.00	5,114.00	2.22%
Soybean meal	Agricultural & sideline products	3,069.00	3,137.00	2.22%
Cotton Lint	Textile	13,870.00	14,110.00	1.73%
Soybean Oil	Agricultural & sideline products	8,400.00	8,512.00	1.33%
white sugar	Agricultural & sideline products	5,574.00	5,648.00	1.33%
Wood pulp	Building materials	5,226.00	5,284.00	1.11%
Apple	Agricultural & sideline products	8,125.00	8,197.00	0.89%
LLDPE	Rubber & plastics	7,302.00	7,344.00	0.58%
Natural rubber	Rubber & plastics	15,720.00	15,780.00	0.38%
Ethylene glycol	Chemical	4,404.00	4,420.00	0.36%
Aluminum	Non-ferrous metals	20,675.00	20,725.00	0.24%
Copper	Non-ferrous metals	78,920.00	78,960.00	0.05%
PTA	Textile	4,708.00	4,708.00	0.00%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Silicomanganese	Steel	6,100.00	6,098.00	-0.03%
Zinc ingot	Non-ferrous metals	22,560.00	22,545.00	-0.07%
Polysilicon	Chemical	51,445.00	51,400.00	-0.09%
Styrene	Chemical	7,253.00	7,235.00	-0.25%
BR	Rubber & plastics	11,740.00	11,710.00	-0.26%
PP	Rubber & plastics	7,102.00	7,083.00	-0.27%
Coke	Energy	1,734.00	1,729.00	-0.29%
Hot rolled coil	Steel	3,436.00	3,426.00	-0.29%
Coking coal	Energy	1,227.50	1,223.50	-0.33%
Lead ingot	Non-ferrous metals	16,885.00	16,825.00	-0.36%
Polyester staple fiber	Textile	6,416.00	6,392.00	-0.37%
Silver	Non-ferrous metals	9,244.00	9,208.00	-0.39%
Asphalt	Building materials	3,486.00	3,471.00	-0.43%
No.1 Soybean	Agricultural & sideline products	4,063.00	4,044.00	-0.47%
Egg	Agricultural & sideline products	3,212.00	3,193.00	-0.59%
Fuel Oil	Energy	2,774.00	2,755.00	-0.68%
Benzene	Chemical	6,231.00	6,188.00	-0.69%
Iron ore	Steel	782.50	777.00	-0.70%
Urea	Chemical	1,748.00	1,735.00	-0.74%
PET	Rubber & plastics	5,938.00	5,892.00	-0.77%
Wire Rod	Steel	3,447.00	3,419.00	-0.81%
Stainless steel plate	Steel	13,150.00	13,015.00	-1.03%
Gold	Non-ferrous metals	784.80	775.18	-1.23%
PX	Chemical	6,770.00	6,682.00	-1.30%
Rebar	Steel	3,227.00	3,183.00	-1.36%
Red dates	Agricultural & sideline products	11,655.00	11,475.00	-1.54%
Ferrosilicon	Steel	5,998.00	5,902.00	-1.60%
Methanol	Energy	2,479.00	2,430.00	-1.98%
Live pig	Agricultural & sideline products	14,200.00	13,910.00	-2.04%
Peanut	Agricultural & sideline products	8,076.00	7,840.00	-2.92%
Corn	Agricultural & sideline products	2,259.00	2,192.00	-2.97%
Metal Silicon	Non-ferrous metals	8,940.00	8,625.00	-3.52%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days