China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/08/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 43 commodities increased in prices, 11 fell and 1 remained unchanged on 12/08/2025. The largest rises were Glass (15.45%),Lithium carbonate (5.83%),Coking coal (4.56%), while the largest falls were Corn (-2.92%),Gold (-0.98%),Red dates (-0.94%).

Commodity	Sectors	08-11	08-12	Change
Glass	Building materials	1,068.00	1,233.00	15.45%
Lithium carbonate	Chemical	80,900.00	85,620.00	5.83%
Coking coal	Energy	1,227.50	1,283.50	4.56%
Soda ash	Chemical	1,338.00	1,388.00	3.74%
PVC	Rubber & plastics	5,003.00	5,181.00	3.56%
Coke	Energy	1,734.00	1,787.50	3.09%
Palm Oil	Agricultural & sideline products	9,106.00	9,334.00	2.50%
Polysilicon	Chemical	51,445.00	52,395.00	1.85%
Rapeseed oil OI	Agricultural & sideline products	9,557.00	9,711.00	1.61%
Iron ore	Steel	782.50	795.00	1.60%
LLDPE	Rubber & plastics	7,302.00	7,383.00	1.11%
Hot rolled coil	Steel	3,436.00	3,474.00	1.11%
Cotton yarn	Textile	19,715.00	19,920.00	1.04%
Rapeseed meal	Agricultural & sideline products	2,464.00	2,488.00	0.97%
PTA	Textile	4,708.00	4,752.00	0.93%
Styrene	Chemical	7,253.00	7,314.00	0.84%
Rebar	Steel	3,227.00	3,252.00	0.77%
Wire Rod	Steel	3,447.00	3,473.00	0.75%
Ferrosilicon	Steel	5,998.00	6,038.00	0.67%
LPG	Energy	3,788.00	3,813.00	0.66%
Soybean Oil	Agricultural & sideline products	8,400.00	8,450.00	0.60%
Wood pulp	Building materials	5,226.00	5,254.00	0.54%
Benzene	Chemical	6,231.00	6,264.00	0.53%
Ethylene glycol	Chemical	4,404.00	4,427.00	0.52%
Asphalt	Building materials	3,486.00	3,504.00	0.52%
Stainless steel plate	Steel	13,150.00	13,215.00	0.49%
Caustic soda	Chemical	2,481.00	2,493.00	0.48%
Apple	Agricultural & sideline products	8,125.00	8,164.00	0.48%
Cotton Lint	Textile	13,870.00	13,935.00	0.47%
Urea	Chemical	1,748.00	1,756.00	0.46%
Natural rubber	Rubber & plastics	15,720.00	15,780.00	0.38%
PP	Rubber & plastics	7,102.00	7,126.00	0.34%
Methanol	Energy	2,479.00	2,486.00	0.28%
PET	Rubber & plastics	5,938.00	5,954.00	0.27%
white sugar	Agricultural & sideline products	5,574.00	5,589.00	0.27%
Live pig	Agricultural & sideline products	14,200.00	14,235.00	0.25%
Silicomanganese	Steel	6,100.00	6,114.00	0.23%
BR	Rubber & plastics	11,740.00	11,765.00	0.21%
Lead ingot	Non-ferrous metals	16,885.00	16,920.00	0.21%
Polyester staple fiber	Textile	6,416.00	6,428.00	0.19%
Soybean meal	Agricultural & sideline products	3,069.00	3,074.00	0.16%
Copper	Non-ferrous metals	78,920.00	78,940.00	0.03%
Peanut	Agricultural & sideline products	8,076.00	8,078.00	0.02%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Zinc ingot	Non-ferrous metals	22,560.00	22,545.00	-0.07%
Aluminum	Non-ferrous metals	20,675.00	20,660.00	-0.07%
PX	Chemical	6,770.00	6,764.00	-0.09%
Fuel Oil	Energy	2,774.00	2,769.00	-0.18%
Metal Silicon	Non-ferrous metals	8,940.00	8,905.00	-0.39%
Egg	Agricultural & sideline products	3,212.00	3,197.00	-0.47%
No.1 Soybean	Agricultural & sideline products	4,063.00	4,033.00	-0.74%
Silver	Non-ferrous metals	9,244.00	9,169.00	-0.81%
Red dates	Agricultural & sideline products	11,655.00	11,545.00	-0.94%
Gold	Non-ferrous metals	784.80	777.10	-0.98%
Corn	Agricultural & sideline products	2,259.00	2,193.00	-2.92%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days