China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 31st week(8.4-8.8)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 17 fell and 2 remained unchanged on 31st week8.4-8.8. The largest rises were Coking coal (10.31%),Coke (9.15%),Lithium carbonate (7.91%), while the largest falls were Rapeseed meal (-7.45%),Egg (-3.59%),Caustic soda (-3.18%).

Commodity	Sectors	08-04	08-08	Change
Coking coal	Energy	1,105.50	1,219.50	10.31%
Coke	Energy	1,584.50	1,729.50	9.15%
Lithium carbonate	Chemical	69,500.00	75,000.00	7.91%
Soda ash	Chemical	1,246.00	1,336.00	7.22%
Ferrosilicon	Steel	5,658.00	5,962.00	5.37%
Red dates	Agricultural & sideline products	10,920.00	11,310.00	3.57%
Silver	Non-ferrous metals	9,001.00	9,277.00	3.07%
Polysilicon	Chemical	48,450.00	49,825.00	2.84%
Apple	Agricultural & sideline products	7,814.00	8,022.00	2.66%
Metal Silicon	Non-ferrous metals	8,365.00	8,585.00	2.63%
Palm Oil	Agricultural & sideline products	8,814.00	9,012.00	2.25%
Live pig	Agricultural & sideline products	13,840.00	14,140.00	2.17%
Natural rubber	Rubber & plastics	15,210.00	15,500.00	1.91%
Soybean Oil	Agricultural & sideline products	8,246.00	8,396.00	1.82%
Stainless steel plate	Steel	12,845.00	13,045.00	1.56%
Wire Rod	Steel	3,401.00	3,447.00	1.35%
Zinc ingot	Non-ferrous metals	22,205.00	22,505.00	1.35%
Soybean meal	Agricultural & sideline products	3,050.00	3,088.00	1.25%
Silicomanganese	Steel	5,962.00	6,034.00	1.21%
Aluminum	Non-ferrous metals	20,455.00	20,670.00	1.05%
BR	Rubber & plastics	11,405.00	11,500.00	0.83%
Hot rolled coil	Steel	3,393.00	3,421.00	0.83%
Rebar	Steel	3,189.00	3,215.00	0.82%
Urea	Chemical	1,726.00	1,739.00	0.75%
Gold	Non-ferrous metals	780.48	785.82	0.68%
Rapeseed oil OI	Agricultural & sideline products	9,490.00	9,543.00	0.56%
PVC	Rubber & plastics	4,978.00	5,005.00	0.54%
Lead ingot	Non-ferrous metals	16,780.00	16,865.00	0.51%
Wood pulp	Building materials	5,178.00	5,204.00	0.50%
PP	Rubber & plastics	7,069.00	7,096.00	0.38%
Ethylene glycol	Chemical	4,375.00	4,389.00	0.32%
Copper	Non-ferrous metals	78,220.00	78,440.00	0.28%
Cotton Lint	Textile	13,780.00	13,815.00	0.25%
LLDPE	Rubber & plastics	7,276.00	7,294.00	0.25%
Methanol	Energy	2,384.00	2,388.00	0.17%
Peanut	Agricultural & sideline products	8,092.00	8,104.00	0.15%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Benzene	Chemical	6,231.00	6,231.00	0.00%
Styrene	Chemical	7,273.00	7,268.00	-0.07%
No.1 Soybean	Agricultural & sideline products	4,105.00	4,093.00	-0.29%
PET	Rubber & plastics	5,932.00	5,910.00	-0.37%
Cotton yarn	Textile	19,765.00	19,685.00	-0.40%
Polyester staple fiber	Textile	6,420.00	6,390.00	-0.47%
PX	Chemical	6,780.00	6,748.00	-0.47%
PTA	Textile	4,716.00	4,688.00	-0.59%
white sugar	Agricultural & sideline products	5,626.00	5,576.00	-0.89%
Corn	Agricultural & sideline products	2,288.00	2,257.00	-1.35%
Iron ore	Steel	789.00	774.00	-1.90%
Glass	Building materials	1,084.00	1,060.00	-2.21%
Asphalt	Building materials	3,580.00	3,499.00	-2.26%
Fuel Oil	Energy	2,869.00	2,799.00	-2.44%
LPG	Energy	3,921.00	3,803.00	-3.01%
Caustic soda	Chemical	2,517.00	2,437.00	-3.18%
Egg	Agricultural & sideline products	3,394.00	3,272.00	-3.59%
Rapeseed meal	Agricultural & sideline products	2,686.00	2,486.00	-7.45%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days