China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30st week(7.28-8.1)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 46 fell and 1 remained unchanged on 30st week7.28-8.1. The largest rises were Fuel Oil (1.89%),Asphalt (1.45%),Soybean Oil (1.40%), while the largest falls were Glass (-13.75%),Lithium carbonate (-8.53%),Soda ash (-8.27%).

Commodity	Sectors	07-28	08-01	Change
Fuel Oil	Energy	2,860.00	2,914.00	1.89%
Asphalt	Building materials	3,591.00	3,643.00	1.45%
Soybean Oil	Agricultural & sideline products	8,114.00	8,228.00	1.40%
Soybean meal	Agricultural & sideline products	3,001.00	3,035.00	1.13%
Rapeseed oil OI	Agricultural & sideline products	9,412.00	9,495.00	0.88%
Polysilicon	Chemical	48,965.00	49,350.00	0.79%
Rapeseed meal	Agricultural & sideline products	2,664.00	2,679.00	0.56%
Natural rubber	Rubber & plastics	15,240.00	15,280.00	0.26%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Benzene	Chemical	6,296.00	6,284.00	-0.19%
Palm Oil	Agricultural & sideline products	8,916.00	8,894.00	-0.25%
LPG	Energy	3,997.00	3,987.00	-0.25%
Gold	Non-ferrous metals	773.26	770.90	-0.31%
LLDPE	Rubber & plastics	7,367.00	7,336.00	-0.42%
PP	Rubber & plastics	7,147.00	7,113.00	-0.48%
Red dates	Agricultural & sideline products	10,935.00	10,880.00	-0.50%
Stainless steel plate	Steel	12,935.00	12,865.00	-0.54%
Wire Rod	Steel	3,473.00	3,448.00	-0.72%
Corn	Agricultural & sideline products	2,313.00	2,296.00	-0.73%
Polyester staple fiber	Textile	6,522.00	6,474.00	-0.74%
Hot rolled coil	Steel	3,434.00	3,408.00	-0.76%
Aluminum	Non-ferrous metals	20,650.00	20,475.00	-0.85%
Copper	Non-ferrous metals	78,980.00	78,270.00	-0.90%
PET	Rubber & plastics	6,038.00	5,974.00	-1.06%
Iron ore	Steel	793.00	784.50	-1.07%
Silicomanganese	Steel	6,044.00	5,974.00	-1.16%
Peanut	Agricultural & sideline products	8,192.00	8,094.00	-1.20%
Ethylene glycol	Chemical	4,469.00	4,406.00	-1.41%
Methanol	Energy	2,442.00	2,403.00	-1.60%
white sugar	Agricultural & sideline products	5,857.00	5,762.00	-1.62%
Styrene	Chemical	7,441.00	7,319.00	-1.64%
Lead ingot	Non-ferrous metals	16,940.00	16,660.00	-1.65%
Caustic soda	Chemical	2,584.00	2,541.00	-1.66%
Zinc ingot	Non-ferrous metals	22,735.00	22,345.00	-1.72%
No.1 Soybean	Agricultural & sideline products	4,183.00	4,110.00	-1.75%
Urea	Chemical	1,745.00	1,714.00	-1.78%
PX	Chemical	6,972.00	6,846.00	-1.81%
PTA	Textile	4,852.00	4,762.00	-1.85%
Rebar	Steel	3,282.00	3,213.00	-2.10%
Egg	Agricultural & sideline products	3,587.00	3,501.00	-2.40%
Live pig	Agricultural & sideline products	14,220.00	13,860.00	-2.53%
Cotton Lint	Textile	14,190.00	13,800.00	-2.75%
Cotton yarn	Textile	20,385.00	19,760.00	-3.07%
Silver	Non-ferrous metals	9,225.00	8,923.00	-3.27%
Ferrosilicon	Steel	5,902.00	5,706.00	-3.32%
Coke	Energy	1,677.00	1,617.50	-3.55%
PVC	Rubber & plastics	5,232.00	5,040.00	-3.67%
Wood pulp	Building materials	5,422.00	5,202.00	-4.06%
Apple	Agricultural & sideline products	8,161.00	7,791.00	-4.53%
Metal Silicon	Non-ferrous metals	9,135.00	8,660.00	-5.20%
BR	Rubber & plastics	12,125.00	11,475.00	-5.36%
Coking coal	Energy	1,200.00	1,115.00	-7.08%
Soda ash	Chemical	1,367.00	1,254.00	-8.27%
Lithium carbonate	Chemical	75,280.00	68,860.00	-8.53%
Glass	Building materials	1,280.00	1,104.00	-13.75%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days