China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29st week(7.21-7.25)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 42 commodities increased in prices, 12 fell and 1 remained unchanged on 29st week7.21-7.25. The largest rises were Coking coal (27.34%),Glass (17.38%),Polysilicon (16.46%), while the largest falls were Rapeseed meal (-1.65%),Rapeseed oil OI (-1.63%),Asphalt (-1.48%).

Commodity	Sectors	07-21	07-25	Change
Coking coal	Energy	971.00	1,236.50	27.34%
Glass	Building materials	1,145.00	1,344.00	17.38%
Polysilicon	Chemical	45,055.00	52,470.00	16.46%
Soda ash	Chemical	1,273.00	1,431.00	12.41%
Lithium carbonate	Chemical	70,960.00	79,460.00	11.98%
Coke	Energy	1,572.00	1,748.00	11.20%
Metal Silicon	Non-ferrous metals	9,110.00	9,690.00	6.37%
Ferrosilicon	Steel	5,662.00	5,986.00	5.72%
Silicomanganese	Steel	5,908.00	6,212.00	5.15%
PVC	Rubber & plastics	5,073.00	5,291.00	4.30%
Methanol	Energy	2,399.00	2,500.00	4.21%
Natural rubber	Rubber & plastics	14,900.00	15,455.00	3.72%
BR	Rubber & plastics	11,895.00	12,320.00	3.57%
Caustic soda	Chemical	2,557.00	2,648.00	3.56%
Rebar	Steel	3,207.00	3,316.00	3.40%
Hot rolled coil	Steel	3,381.00	3,477.00	2.84%
Ethylene glycol	Chemical	4,404.00	4,529.00	2.84%
Wire Rod	Steel	3,498.00	3,592.00	2.69%
PTA	Textile	4,776.00	4,902.00	2.64%
PX	Chemical	6,850.00	7,022.00	2.51%
Wood pulp	Building materials	5,328.00	5,454.00	2.36%
Polyester staple fiber	Textile	6,422.00	6,568.00	2.27%
LLDPE	Rubber & plastics	7,276.00	7,439.00	2.24%
PET	Rubber & plastics	5,976.00	6,088.00	1.87%
PP	Rubber & plastics	7,075.00	7,205.00	1.84%
Styrene	Chemical	7,371.00	7,506.00	1.83%
Benzene	Chemical	6,219.00	6,326.00	1.72%
Silver	Non-ferrous metals	9,249.00	9,372.00	1.33%
No.1 Soybean	Agricultural & sideline products	4,176.00	4,223.00	1.13%
Apple	Agricultural & sideline products	7,929.00	8,001.00	0.91%
white sugar	Agricultural & sideline products	5,840.00	5,876.00	0.62%
Live pig	Agricultural & sideline products	14,350.00	14,435.00	0.59%
Red dates	Agricultural & sideline products	10,410.00	10,465.00	0.53%
Stainless steel plate	Steel	12,870.00	12,935.00	0.51%
Soybean Oil	Agricultural & sideline products	8,124.00	8,160.00	0.44%
LPG	Energy	4,021.00	4,037.00	0.40%
Palm Oil	Agricultural & sideline products	8,958.00	8,984.00	0.29%
Zinc ingot	Non-ferrous metals	22,785.00	22,845.00	0.26%
Egg	Agricultural & sideline products	3,624.00	3,630.00	0.17%
Cotton Lint	Textile	14,210.00	14,230.00	0.14%
Copper	Non-ferrous metals	79,260.00	79,330.00	0.09%
Aluminum	Non-ferrous metals	20,745.00	20,750.00	0.02%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Cotton yarn	Textile	20,450.00	20,420.00	-0.15%
Lead ingot	Non-ferrous metals	16,935.00	16,910.00	-0.15%
Corn	Agricultural & sideline products	2,319.00	2,314.00	-0.22%
Gold	Non-ferrous metals	779.84	777.34	-0.32%
Iron ore	Steel	803.00	800.00	-0.37%
Urea	Chemical	1,807.00	1,798.00	-0.50%
Peanut	Agricultural & sideline products	8,208.00	8,138.00	-0.85%
Fuel Oil	Energy	2,921.00	2,895.00	-0.89%
Soybean meal	Agricultural & sideline products	3,059.00	3,025.00	-1.11%
Asphalt	Building materials	3,661.00	3,607.00	-1.48%
Rapeseed oil OI	Agricultural & sideline products	9,597.00	9,441.00	-1.63%
Rapeseed meal	Agricultural & sideline products	2,727.00	2,682.00	-1.65%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days