China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/07/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 15 fell and 3 remained unchanged on 22/07/2025. The largest rises were Polysilicon (5.36%),Coking coal (5.36%),Glass (5.07%), while the largest falls were Asphalt (-1.37%),LPG (-0.99%),Rapeseed oil OI (-0.83%).

Commodity	Sectors	07-21	07-22	Change
Polysilicon	Chemical	45,055.00	47,470.00	5.36%
Coking coal	Energy	971.00	1,023.00	5.36%
Glass	Building materials	1,145.00	1,203.00	5.07%
Coke	Energy	1,572.00	1,644.50	4.61%
Soda ash	Chemical	1,273.00	1,329.00	4.40%
Metal Silicon	Non-ferrous metals	9,110.00	9,470.00	3.95%
Wire Rod	Steel	3,498.00	3,588.00	2.57%
Caustic soda	Chemical	2,557.00	2,617.00	2.35%
PVC	Rubber & plastics	5,073.00	5,186.00	2.23%
Ferrosilicon	Steel	5,662.00	5,780.00	2.08%
Lithium carbonate	Chemical	70,960.00	72,320.00	1.92%
Rebar	Steel	3,207.00	3,264.00	1.78%
Iron ore	Steel	803.00	817.00	1.74%
Hot rolled coil	Steel	3,381.00	3,431.00	1.48%
Silver	Non-ferrous metals	9,249.00	9,383.00	1.45%
BR	Rubber & plastics	11,895.00	12,025.00	1.09%
Methanol	Energy	2,399.00	2,425.00	1.08%
No.1 Soybean	Agricultural & sideline products	4,176.00	4,213.00	0.89%
Silicomanganese	Steel	5,908.00	5,960.00	0.88%
Natural rubber	Rubber & plastics	14,900.00	15,030.00	0.87%
Styrene	Chemical	7,371.00	7,429.00	0.79%
Gold	Non-ferrous metals	779.84	785.80	0.76%
Ethylene glycol	Chemical	4,404.00	4,430.00	0.59%
Soybean meal	Agricultural & sideline products	3,059.00	3,076.00	0.56%
Aluminum	Non-ferrous metals	20,745.00	20,860.00	0.55%
PP	Rubber & plastics	7,075.00	7,114.00	0.55%
Copper	Non-ferrous metals	79,260.00	79,650.00	0.49%
LLDPE	Rubber & plastics	7,276.00	7,306.00	0.41%
Zinc ingot	Non-ferrous metals	22,785.00	22,860.00	0.33%
Benzene	Chemical	6,219.00	6,238.00	0.31%
Red dates	Agricultural & sideline products	10,410.00	10,440.00	0.29%
Wood pulp	Building materials	5,328.00	5,342.00	0.26%
Corn	Agricultural & sideline products	2,319.00	2,325.00	0.26%
Stainless steel plate	Steel	12,870.00	12,890.00	0.16%
Polyester staple fiber	Textile	6,422.00	6,430.00	0.12%
PET	Rubber & plastics	5,976.00	5,980.00	0.07%
PX	Chemical	6,850.00	6,852.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Live pig	Agricultural & sideline products	14,350.00	14,350.00	0.00%
Egg	Agricultural & sideline products	3,624.00	3,624.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,727.00	2,726.00	-0.04%
Urea	Chemical	1,807.00	1,806.00	-0.06%
Lead ingot	Non-ferrous metals	16,935.00	16,925.00	-0.06%
PTA	Textile	4,776.00	4,772.00	-0.08%
Cotton Lint	Textile	14,210.00	14,175.00	-0.25%
white sugar	Agricultural & sideline products	5,840.00	5,825.00	-0.26%
Cotton yarn	Textile	20,450.00	20,390.00	-0.29%
Palm Oil	Agricultural & sideline products	8,958.00	8,928.00	-0.33%
Apple	Agricultural & sideline products	7,929.00	7,898.00	-0.39%
Soybean Oil	Agricultural & sideline products	8,124.00	8,072.00	-0.64%
Fuel Oil	Energy	2,921.00	2,899.00	-0.75%
Peanut	Agricultural & sideline products	8,208.00	8,140.00	-0.83%
Rapeseed oil OI	Agricultural & sideline products	9,597.00	9,517.00	-0.83%
LPG	Energy	4,021.00	3,981.00	-0.99%
Asphalt	Building materials	3,661.00	3,611.00	-1.37%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days