China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/07/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 22 fell and 2 remained unchanged on 17/07/2025. The largest rises were Lithium carbonate (2.59%),Cotton Lint (1.51%),Rapeseed meal (1.47%), while the largest falls were Caustic soda (-0.88%),Live pig (-0.82%),LPG (-0.67%).

Commodity	Sectors	07-16	07-17	Change
Lithium carbonate	Chemical	66,320.00	68,040.00	2.59%
Cotton Lint	Textile	13,945.00	14,155.00	1.51%
Rapeseed meal	Agricultural & sideline products	2,655.00	2,694.00	1.47%
Glass	Building materials	1,068.00	1,083.00	1.40%
Iron ore	Steel	771.50	782.00	1.36%
Natural rubber	Rubber & plastics	14,405.00	14,570.00	1.15%
Soybean meal	Agricultural & sideline products	2,978.00	3,011.00	1.11%
Cotton yarn	Textile	20,135.00	20,355.00	1.09%
Hot rolled coil	Steel	3,252.00	3,280.00	0.86%
Ethylene glycol	Chemical	4,333.00	4,367.00	0.78%
No.1 Soybean	Agricultural & sideline products	4,166.00	4,194.00	0.67%
Wire Rod	Steel	3,357.00	3,377.00	0.60%
BR	Rubber & plastics	11,420.00	11,480.00	0.53%
Rebar	Steel	3,108.00	3,124.00	0.51%
Palm Oil	Agricultural & sideline products	8,720.00	8,764.00	0.50%
Peanut	Agricultural & sideline products	8,218.00	8,258.00	0.49%
Soda ash	Chemical	1,211.00	1,216.00	0.41%
Urea	Chemical	1,734.00	1,740.00	0.35%
Metal Silicon	Non-ferrous metals	8,680.00	8,710.00	0.35%
Asphalt	Building materials	3,617.00	3,628.00	0.30%
Red dates	Agricultural & sideline products	10,330.00	10,360.00	0.29%
Zinc ingot	Non-ferrous metals	22,000.00	22,060.00	0.27%
Soybean Oil	Agricultural & sideline products	8,032.00	8,052.00	0.25%
	Rubber & plastics	5,882.00	5,894.00	0.20%
Silicomanganese	Steel	5,764.00	5,774.00	0.17%
white sugar	Agricultural & sideline products	5,804.00	5,814.00	0.17%
Gold	Non-ferrous metals	776.50	777.66	0.15%
Aluminum	Non-ferrous metals	20,400.00	20,425.00	0.12%
Wood pulp	Building materials	5,240.00	5,246.00	0.11%
Ferrosilicon	Steel	5,452.00	5,456.00	0.07%
PTA	Textile	4,708.00	4,708.00	0.00%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
PP	Rubber & plastics	7,014.00	7,010.00	-0.06%
Copper	Non-ferrous metals	77,960.00	77,900.00	-0.08%
LLDPE	Rubber & plastics	7,215.00	7,209.00	-0.08%
Polyester staple fiber	Textile	6,360.00	6,354.00	-0.09%
Stainless steel plate	Steel	12,690.00	12,675.00	-0.12%
PX	Chemical	6,722.00	6,714.00	-0.12%
Silver	Non-ferrous metals	9,160.00	9,149.00	-0.12%
PVC	Rubber & plastics	4,950.00	4,944.00	-0.12%
Lead ingot	Non-ferrous metals	16,895.00	16,870.00	-0.15%
Apple	Agricultural & sideline products	7,844.00	7,831.00	-0.17%
Coking coal	Energy	904.50	903.00	-0.17%
	Chemical	6,153.00	6,139.00	-0.23%
Rapeseed oil OI	Agricultural & sideline products	9,453.00	9,431.00	-0.23%
Methanol	Energy	2,376.00	2,369.00	-0.29%
Coke	Energy	1,504.00	1,499.50	-0.30%
Egg	Agricultural & sideline products	3,605.00	3,594.00	-0.31%
Fuel Oil	Energy	2,871.00	2,861.00	-0.35%
Corn	Agricultural & sideline products	2,294.00	2,286.00	-0.35%
Styrene	Chemical	7,253.00	7,221.00	-0.44%
LPG	Energy	4,019.00	3,992.00	-0.67%
Live pig	Agricultural & sideline products	14,100.00	13,985.00	-0.82%
Caustic soda	Chemical	2,496.00	2,474.00	-0.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days