China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/07/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 35 fell and 3 remained unchanged on 16/07/2025. The largest rises were Iron ore (0.85%),Cotton Lint (0.83%),No.1 Soybean (0.56%), while the largest falls were Styrene (-1.92%),Glass (-1.29%),Live pig (-1.26%).

Commodity	Sectors	07-15	07-16	Change
Iron ore	Steel	765.00	771.50	0.85%
Cotton Lint	Textile	13,830.00	13,945.00	0.83%
No.1 Soybean	Agricultural & sideline products	4,143.00	4,166.00	0.56%
Peanut	Agricultural & sideline products	8,182.00	8,218.00	0.44%
Cotton yarn	Textile	20,050.00	20,135.00	0.42%
Red dates	Agricultural & sideline products	10,290.00	10,330.00	0.39%
Soybean Oil	Agricultural & sideline products	8,012.00	8,032.00	0.25%
Lithium carbonate	Chemical	66,160.00	66,320.00	0.24%
Aluminum	Non-ferrous metals	20,365.00	20,400.00	0.17%
Fuel Oil	Energy	2,867.00	2,871.00	0.14%
PX	Chemical	6,716.00	6,722.00	0.09%
Stainless steel plate	Steel	12,685.00	12,690.00	0.04%
Copper	Non-ferrous metals	77,930.00	77,960.00	0.04%
white sugar	Agricultural & sideline products	5,802.00	5,804.00	0.03%
PTA	Textile	4,708.00	4,708.00	0.00%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Wood pulp	Building materials	5,240.00	5,240.00	0.00%
Apple	Agricultural & sideline products	7,846.00	7,844.00	-0.03%
Rapeseed meal	Agricultural & sideline products	2,657.00	2,655.00	-0.08%
Natural rubber	Rubber & plastics	14,420.00	14,405.00	-0.10%
Ethylene glycol	Chemical	4,338.00	4,333.00	-0.12%
	Rubber & plastics	5,890.00	5,882.00	-0.14%
Egg	Agricultural & sideline products	3,611.00	3,605.00	-0.17%
	Chemical	6,166.00	6,153.00	-0.21%
Gold	Non-ferrous metals	778.22	776.50	-0.22%
Urea	Chemical	1,738.00	1,734.00	-0.23%
Silver	Non-ferrous metals	9,184.00	9,160.00	-0.26%
Wire Rod	Steel	3,366.00	3,357.00	-0.27%
Soybean meal	Agricultural & sideline products	2,986.00	2,978.00	-0.27%
Corn	Agricultural & sideline products	2,301.00	2,294.00	-0.30%
PP	Rubber & plastics	7,036.00	7,014.00	-0.31%
Hot rolled coil	Steel	3,263.00	3,252.00	-0.34%
Asphalt	Building materials	3,631.00	3,617.00	-0.39%
LLDPE	Rubber & plastics	7,243.00	7,215.00	-0.39%
Palm Oil	Agricultural & sideline products	8,754.00	8,720.00	-0.39%
Rebar	Steel	3,121.00	3,108.00	-0.42%
Polyester staple fiber	Textile	6,390.00	6,360.00	-0.47%
Zinc ingot	Non-ferrous metals	22,105.00	22,000.00	-0.48%
Silicomanganese	Steel	5,798.00	5,764.00	-0.59%
Coking coal	Energy	910.50	904.50	-0.66%
Lead ingot	Non-ferrous metals	17,010.00	16,895.00	-0.68%
PVC	Rubber & plastics	4,991.00	4,950.00	-0.82%
Coke	Energy	1,516.50	1,504.00	-0.82%
Ferrosilicon	Steel	5,502.00	5,452.00	-0.91%
Caustic soda	Chemical	2,519.00	2,496.00	-0.91%
Metal Silicon	Non-ferrous metals	8,765.00	8,680.00	-0.97%
LPG	Energy	4,059.00	4,019.00	-0.99%
BR	Rubber & plastics	11,550.00	11,420.00	-1.13%
Soda ash	Chemical	1,226.00	1,211.00	-1.22%
Live pig	Agricultural & sideline products	14,280.00	14,100.00	-1.26%
Glass	Building materials	1,082.00	1,068.00	-1.29%
Styrene	Chemical	7,395.00	7,253.00	-1.92%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days