China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/07/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 31 fell and 2 remained unchanged on 15/07/2025. The largest rises were Metal Silicon (2.57%),Natural rubber (0.80%),Rapeseed meal (0.76%), while the largest falls were LPG (-2.94%),Fuel Oil (-1.78%),Wire Rod (-1.61%).

Commodity	Sectors	07-14	07-15	Change
Metal Silicon	Non-ferrous metals	8,545.00	8,765.00	2.57%
Natural rubber	Rubber & plastics	14,305.00	14,420.00	0.80%
Rapeseed meal	Agricultural & sideline products	2,637.00	2,657.00	0.76%
No.1 Soybean	Agricultural & sideline products	4,116.00	4,143.00	0.66%
Palm Oil	Agricultural & sideline products	8,702.00	8,754.00	0.60%
Silicomanganese	Steel	5,764.00	5,798.00	0.59%
Apple	Agricultural & sideline products	7,804.00	7,846.00	0.54%
Ferrosilicon	Steel	5,476.00	5,502.00	0.47%
Egg	Agricultural & sideline products	3,597.00	3,611.00	0.39%
Corn	Agricultural & sideline products	2,293.00	2,301.00	0.35%
Soda ash	Chemical	1,222.00	1,226.00	0.33%
Soybean meal	Agricultural & sideline products	2,977.00	2,986.00	0.30%
Soybean Oil	Agricultural & sideline products	7,988.00	8,012.00	0.30%
Live pig	Agricultural & sideline products	14,245.00	14,280.00	0.25%
Ethylene glycol	Chemical	4,331.00	4,338.00	0.16%
Wood pulp	Building materials	5,232.00	5,240.00	0.15%
PVC	Rubber & plastics	4,985.00	4,991.00	0.12%
Silver	Non-ferrous metals	9,177.00	9,184.00	0.08%
BR	Rubber & plastics	11,545.00	11,550.00	0.04%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Asphalt	Building materials	3,631.00	3,631.00	0.00%
Gold	Non-ferrous metals	778.44	778.22	-0.03%
Aluminum	Non-ferrous metals	20,380.00	20,365.00	-0.07%
Stainless steel plate	Steel	12,700.00	12,685.00	-0.12%
Iron ore	Steel	766.00	765.00	-0.13%
Hot rolled coil	Steel	3,269.00	3,263.00	-0.18%
	Rubber & plastics	5,902.00	5,890.00	-0.20%
Lead ingot	Non-ferrous metals	17,060.00	17,010.00	-0.29%
Caustic soda	Chemical	2,527.00	2,519.00	-0.32%
Rebar	Steel	3,131.00	3,121.00	-0.32%
Polyester staple fiber	Textile	6,412.00	6,390.00	-0.34%
Zinc ingot	Non-ferrous metals	22,185.00	22,105.00	-0.36%
Cotton yarn	Textile	20,125.00	20,050.00	-0.37%
PTA	Textile	4,726.00	4,708.00	-0.38%
white sugar	Agricultural & sideline products	5,825.00	5,802.00	-0.39%
PP	Rubber & plastics	7,065.00	7,036.00	-0.41%
Copper	Non-ferrous metals	78,290.00	77,930.00	-0.46%
Glass	Building materials	1,087.00	1,082.00	-0.46%
PX	Chemical	6,748.00	6,716.00	-0.47%
Coking coal	Energy	915.00	910.50	-0.49%
Cotton Lint	Textile	13,900.00	13,830.00	-0.50%
Lithium carbonate	Chemical	66,520.00	66,160.00	-0.54%
LLDPE	Rubber & plastics	7,284.00	7,243.00	-0.56%
Coke	Energy	1,527.00	1,516.50	-0.69%
	Chemical	6,209.00	6,166.00	-0.69%
Peanut	Agricultural & sideline products	8,256.00	8,182.00	-0.90%
Styrene	Chemical	7,467.00	7,395.00	-0.96%
Red dates	Agricultural & sideline products	10,420.00	10,290.00	-1.25%
Urea	Chemical	1,761.00	1,738.00	-1.31%
Wire Rod	Steel	3,421.00	3,366.00	-1.61%
Fuel Oil	Energy	2,919.00	2,867.00	-1.78%
LPG	Energy	4,182.00	4,059.00	-2.94%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days