China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/07/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 23 fell and 1 remained unchanged on 14/07/2025. The largest rises were Lithium carbonate (3.78%),Silver (1.77%),Wire Rod (1.72%), while the largest falls were Red dates (-1.74%),Aluminum (-1.62%),Zinc ingot (-0.96%).

Commodity	Sectors	07-11	07-14	Change
Lithium carbonate	Chemical	64,100.00	66,520.00	3.78%
Silver	Non-ferrous metals	9,017.00	9,177.00	1.77%
Wire Rod	Steel	3,363.00	3,421.00	1.72%
Metal Silicon	Non-ferrous metals	8,420.00	8,545.00	1.48%
Coke	Energy	1,508.50	1,527.00	1.23%
Caustic soda	Chemical	2,506.00	2,527.00	0.84%
Peanut	Agricultural & sideline products	8,188.00	8,256.00	0.83%
Gold	Non-ferrous metals	773.18	778.44	0.68%
Asphalt	Building materials	3,607.00	3,631.00	0.67%
Coking coal	Energy	909.50	915.00	0.60%
No.1 Soybean	Agricultural & sideline products	4,098.00	4,116.00	0.44%
LPG	Energy	4,164.00	4,182.00	0.43%
Egg	Agricultural & sideline products	3,582.00	3,597.00	0.42%
PX	Chemical	6,720.00	6,748.00	0.42%
Fuel Oil	Energy	2,908.00	2,919.00	0.38%
PTA	Textile	4,710.00	4,726.00	0.34%
Ethylene glycol	Chemical	4,317.00	4,331.00	0.32%
white sugar	Agricultural & sideline products	5,808.00	5,825.00	0.29%
Cotton yarn	Textile	20,070.00	20,125.00	0.27%
	Rubber & plastics	5,886.00	5,902.00	0.27%
Rapeseed meal	Agricultural & sideline products	2,630.00	2,637.00	0.27%
Soybean Oil	Agricultural & sideline products	7,970.00	7,988.00	0.23%
Soybean meal	Agricultural & sideline products	2,971.00	2,977.00	0.20%
Iron ore	Steel	764.50	766.00	0.20%
Polyester staple fiber	Textile	6,400.00	6,412.00	0.19%
Palm Oil	Agricultural & sideline products	8,686.00	8,702.00	0.18%
Wood pulp	Building materials	5,228.00	5,232.00	0.08%
Styrene	Chemical	7,466.00	7,467.00	0.01%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Cotton Lint	Textile	13,905.00	13,900.00	-0.04%
Rebar	Steel	3,133.00	3,131.00	-0.06%
Hot rolled coil	Steel	3,273.00	3,269.00	-0.12%
PP	Rubber & plastics	7,076.00	7,065.00	-0.16%
Stainless steel plate	Steel	12,720.00	12,700.00	-0.16%
Silicomanganese	Steel	5,774.00	5,764.00	-0.17%
Soda ash	Chemical	1,225.00	1,222.00	-0.24%
LLDPE	Rubber & plastics	7,302.00	7,284.00	-0.25%
Lead ingot	Non-ferrous metals	17,105.00	17,060.00	-0.26%
Glass	Building materials	1,090.00	1,087.00	-0.28%
Apple	Agricultural & sideline products	7,826.00	7,804.00	-0.28%
Copper	Non-ferrous metals	78,530.00	78,290.00	-0.31%
BR	Rubber & plastics	11,585.00	11,545.00	-0.35%
	Chemical	6,238.00	6,209.00	-0.46%
Natural rubber	Rubber & plastics	14,385.00	14,305.00	-0.56%
PVC	Rubber & plastics	5,013.00	4,985.00	-0.56%
Live pig	Agricultural & sideline products	14,350.00	14,245.00	-0.73%
Corn	Agricultural & sideline products	2,312.00	2,293.00	-0.82%
Ferrosilicon	Steel	5,522.00	5,476.00	-0.83%
Urea	Chemical	1,776.00	1,761.00	-0.84%
Zinc ingot	Non-ferrous metals	22,400.00	22,185.00	-0.96%
Aluminum	Non-ferrous metals	20,715.00	20,380.00	-1.62%
Red dates	Agricultural & sideline products	10,605.00	10,420.00	-1.74%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days