China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/07/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 42 commodities increased in prices, 8 fell and 2 remained unchanged on 10/07/2025. The largest rises were (3.33%),Glass (3.30%),Caustic soda (3.14%), while the largest falls were Fuel Oil (-0.67%),Copper (-0.66%),Egg (-0.36%).

Commodity	Sectors	07-09	07-10	Change
	Chemical	6,015.00	6,215.00	3.33%
Glass	Building materials	1,029.00	1,063.00	3.30%
Caustic soda	Chemical	2,419.00	2,495.00	3.14%
Ferrosilicon	Steel	5,380.00	5,532.00	2.83%
Coking coal	Energy	860.50	883.50	2.67%
Metal Silicon	Non-ferrous metals	8,165.00	8,375.00	2.57%
Coke	Energy	1,445.50	1,478.00	2.25%
Soda ash	Chemical	1,187.00	1,213.00	2.19%
Silicomanganese	Steel	5,682.00	5,792.00	1.94%
Iron ore	Steel	736.50	750.50	1.90%
Natural rubber	Rubber & plastics	14,005.00	14,240.00	1.68%
Styrene	Chemical	7,320.00	7,436.00	1.58%
BR	Rubber & plastics	11,245.00	11,420.00	1.56%
PVC	Rubber & plastics	4,929.00	5,005.00	1.54%
Wood pulp	Building materials	5,094.00	5,166.00	1.41%
Red dates	Agricultural & sideline products	10,360.00	10,500.00	1.35%
Hot rolled coil	Steel	3,193.00	3,233.00	1.25%
Rebar	Steel	3,065.00	3,099.00	1.11%
Zinc ingot	Non-ferrous metals	22,080.00	22,285.00	0.93%
Rapeseed meal	Agricultural & sideline products	2,573.00	2,595.00	0.86%
Live pig	Agricultural & sideline products	14,220.00	14,330.00	0.77%
Aluminum	Non-ferrous metals	20,515.00	20,670.00	0.76%
Ethylene glycol	Chemical	4,275.00	4,307.00	0.75%
LLDPE	Rubber & plastics	7,257.00	7,309.00	0.72%
Cotton Lint	Textile	13,770.00	13,865.00	0.69%
Stainless steel plate	Steel	12,730.00	12,815.00	0.67%
white sugar	Agricultural & sideline products	5,763.00	5,800.00	0.64%
PP	Rubber & plastics	7,056.00	7,101.00	0.64%
PX	Chemical	6,716.00	6,750.00	0.51%
LPG	Energy	4,178.00	4,199.00	0.50%
Cotton yarn	Textile	19,915.00	20,005.00	0.45%
	Rubber & plastics	5,874.00	5,896.00	0.37%
Polyester staple fiber	Textile	6,412.00	6,434.00	0.34%
Urea	Chemical	1,771.00	1,777.00	0.34%
PTA	Textile	4,714.00	4,728.00	0.30%
Apple	Agricultural & sideline products	7,751.00	7,768.00	0.22%
Gold	Non-ferrous metals	769.52	771.16	0.21%
Peanut	Agricultural & sideline products	8,158.00	8,172.00	0.17%
Asphalt	Building materials	3,619.00	3,625.00	0.17%
Soybean meal	Agricultural & sideline products	2,940.00	2,943.00	0.10%
Lead ingot	Non-ferrous metals	17,200.00	17,215.00	0.09%
Soybean Oil	Agricultural & sideline products	7,922.00	7,928.00	0.08%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Lithium carbonate	Chemical	64,460.00	64,460.00	0.00%
No.1 Soybean	Agricultural & sideline products	4,112.00	4,110.00	-0.05%
Wire Rod	Steel	3,333.00	3,329.00	-0.12%
Silver	Non-ferrous metals	8,899.00	8,885.00	-0.16%
Corn	Agricultural & sideline products	2,322.00	2,318.00	-0.17%
Palm Oil	Agricultural & sideline products	8,656.00	8,628.00	-0.32%
Egg	Agricultural & sideline products	3,585.00	3,572.00	-0.36%
Copper	Non-ferrous metals	78,910.00	78,390.00	-0.66%
Fuel Oil	Energy	2,982.00	2,962.00	-0.67%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days