China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/07/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 40 commodities increased in prices, 10 fell and 1 remained unchanged on 09/07/2025. The largest rises were Coking coal (2.50%),Coke (1.69%),Palm Oil (1.19%), while the largest falls were Red dates (-1.05%),Copper (-0.72%),Gold (-0.65%).

Commodity	Sectors	07-08	07-09	Change
Coking coal	Energy	839.50	860.50	2.50%
Coke	Energy	1,421.50	1,445.50	1.69%
Palm Oil	Agricultural & sideline products	8,554.00	8,656.00	1.19%
Apple	Agricultural & sideline products	7,666.00	7,751.00	1.11%
BR	Rubber & plastics	11,130.00	11,245.00	1.03%
Urea	Chemical	1,755.00	1,771.00	0.91%
PVC	Rubber & plastics	4,886.00	4,929.00	0.88%
Soda ash	Chemical	1,177.00	1,187.00	0.85%
Wire Rod	Steel	3,306.00	3,333.00	0.82%
Asphalt	Building materials	3,592.00	3,619.00	0.75%
Iron ore	Steel	731.50	736.50	0.68%
Peanut	Agricultural & sideline products	8,106.00	8,158.00	0.64%
Silicomanganese	Steel	5,646.00	5,682.00	0.64%
No.1 Soybean	Agricultural & sideline products	4,090.00	4,112.00	0.54%
Ferrosilicon	Steel	5,352.00	5,380.00	0.52%
Fuel Oil	Energy	2,967.00	2,982.00	0.51%
Lead ingot	Non-ferrous metals	17,115.00	17,200.00	0.50%
Glass	Building materials	1,024.00	1,029.00	0.49%
Wood pulp	Building materials	5,072.00	5,094.00	0.43%
Zinc ingot	Non-ferrous metals	22,005.00	22,080.00	0.34%
white sugar	Agricultural & sideline products	5,744.00	5,763.00	0.33%
PX	Chemical	6,696.00	6,716.00	0.30%
Lithium carbonate	Chemical	64,300.00	64,460.00	0.25%
Egg	Agricultural & sideline products	3,577.00	3,585.00	0.22%
Polyester staple fiber	Textile	6,398.00	6,412.00	0.22%
Hot rolled coil	Steel	3,187.00	3,193.00	0.19%
Soybean Oil	Agricultural & sideline products	7,908.00	7,922.00	0.18%
Rebar	Steel	3,061.00	3,065.00	0.13%
Natural rubber	Rubber & plastics	13,990.00	14,005.00	0.11%
Aluminum	Non-ferrous metals	20,495.00	20,515.00	0.10%
LLDPE	Rubber & plastics	7,250.00	7,257.00	0.10%
Corn	Agricultural & sideline products	2,320.00	2,322.00	0.09%
PTA	Textile	4,710.00	4,714.00	0.08%
Cotton Lint	Textile	13,760.00	13,770.00	0.07%
	Rubber & plastics	5,870.00	5,874.00	0.07%
Soybean meal	Agricultural & sideline products	2,938.00	2,940.00	0.07%
Ethylene glycol	Chemical	4,273.00	4,275.00	0.05%
Caustic soda	Chemical	2,418.00	2,419.00	0.04%
Stainless steel plate	Steel	12,725.00	12,730.00	0.04%
PP	Rubber & plastics	7,054.00	7,056.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
LPG	Energy	4,184.00	4,178.00	-0.14%
Cotton yarn	Textile	19,950.00	19,915.00	-0.18%
Styrene	Chemical	7,334.00	7,320.00	-0.19%
Silver	Non-ferrous metals	8,917.00	8,899.00	-0.20%
Rapeseed meal	Agricultural & sideline products	2,581.00	2,573.00	-0.31%
Live pig	Agricultural & sideline products	14,270.00	14,220.00	-0.35%
Metal Silicon	Non-ferrous metals	8,195.00	8,165.00	-0.37%
Gold	Non-ferrous metals	774.54	769.52	-0.65%
Copper	Non-ferrous metals	79,480.00	78,910.00	-0.72%
Red dates	Agricultural & sideline products	10,470.00	10,360.00	-1.05%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days