China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/06/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 17 fell and 4 remained unchanged on 17/06/2025. The largest rises were Urea (3.17%),Coking coal (1.40%),Rapeseed oil OI (1.28%), while the largest falls were Styrene (-1.79%),Gold (-1.21%),Egg (-0.81%).

Commodity	Sectors	06-16	06-17	Change
Urea	Chemical	1,706.00	1,760.00	3.17%
Coking coal	Energy	784.00	795.00	1.40%
Rapeseed oil OI	Agricultural & sideline products	9,440.00	9,561.00	1.28%
Wire Rod	Steel	3,304.00	3,345.00	1.24%
Palm Oil	Agricultural & sideline products	8,358.00	8,456.00	1.17%
Coke	Energy	1,352.00	1,366.50	1.07%
Ferrosilicon	Steel	5,218.00	5,272.00	1.03%
Metal Silicon	Non-ferrous metals	7,280.00	7,345.00	0.89%
Caustic soda	Chemical	2,258.00	2,278.00	0.89%
Ethylene glycol	Chemical	4,333.00	4,370.00	0.85%
Soybean meal	Agricultural & sideline products	3,039.00	3,061.00	0.72%
Lithium carbonate	Chemical	59,420.00	59,820.00	0.67%
Soybean Oil	Agricultural & sideline products	7,926.00	7,968.00	0.53%
Silicomanganese	Steel	5,522.00	5,548.00	0.47%
BR	Rubber & plastics	11,275.00	11,320.00	0.40%
LPG	Energy	4,273.00	4,290.00	0.40%
white sugar	Agricultural & sideline products	5,652.00	5,673.00	0.37%
Apple	Agricultural & sideline products	7,595.00	7,623.00	0.37%
Zinc ingot	Non-ferrous metals	21,800.00	21,875.00	0.34%
Rapeseed meal	Agricultural & sideline products	2,661.00	2,670.00	0.34%
Copper	Non-ferrous metals	78,300.00	78,530.00	0.29%
PVC	Rubber & plastics	4,827.00	4,838.00	0.23%
Rebar	Steel	2,976.00	2,982.00	0.20%
LLDPE	Rubber & plastics	7,280.00	7,294.00	0.19%
Natural rubber	Rubber & plastics	13,830.00	13,855.00	0.18%
Soda ash	Chemical	1,163.00	1,165.00	0.17%
Silver	Non-ferrous metals	8,824.00	8,837.00	0.15%
Live pig	Agricultural & sideline products	13,800.00	13,815.00	0.11%
Hot rolled coil	Steel	3,089.00	3,092.00	0.10%
Aluminum	Non-ferrous metals	20,390.00	20,405.00	0.07%
Lead ingot	Non-ferrous metals	16,920.00	16,925.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Glass	Building materials	976.00	976.00	0.00%
Wood pulp	Building materials	5,210.00	5,210.00	0.00%
PP	Rubber & plastics	7,107.00	7,107.00	0.00%
Iron ore	Steel	699.50	699.00	-0.07%
Cotton yarn	Textile	19,765.00	19,750.00	-0.08%
Fuel Oil	Energy	3,246.00	3,243.00	-0.09%
Cotton Lint	Textile	13,515.00	13,500.00	-0.11%
Polyester staple fiber	Textile	6,498.00	6,488.00	-0.15%
Corn	Agricultural & sideline products	2,397.00	2,393.00	-0.17%
No.1 Soybean	Agricultural & sideline products	4,246.00	4,236.00	-0.24%
Stainless steel plate	Steel	12,540.00	12,510.00	-0.24%
Methanol	Energy	2,446.00	2,438.00	-0.33%
Red dates	Agricultural & sideline products	8,940.00	8,910.00	-0.34%
Asphalt	Building materials	3,645.00	3,627.00	-0.49%
Peanut	Agricultural & sideline products	8,306.00	8,264.00	-0.51%
PTA	Textile	4,776.00	4,750.00	-0.54%
PX	Chemical	6,772.00	6,730.00	-0.62%
Egg	Agricultural & sideline products	3,582.00	3,553.00	-0.81%
Gold	Non-ferrous metals	796.72	787.04	-1.21%
Styrene	Chemical	7,603.00	7,467.00	-1.79%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days