China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/06/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 18 fell and 2 remained unchanged on 16/06/2025. The largest rises were Methanol (2.86%),Palm Oil (2.80%),Urea (2.46%), while the largest falls were Wire Rod (-1.61%),Lithium carbonate (-1.30%),Caustic soda (-1.14%).

Commodity	Sectors	06-13	06-16	Change
Methanol	Energy	2,378.00	2,446.00	2.86%
Palm Oil	Agricultural & sideline products	8,130.00	8,358.00	2.80%
Urea	Chemical	1,665.00	1,706.00	2.46%
Fuel Oil	Energy	3,169.00	3,246.00	2.43%
Soybean Oil	Agricultural & sideline products	7,770.00	7,926.00	2.01%
LPG	Energy	4,190.00	4,273.00	1.98%
Rapeseed oil OI	Agricultural & sideline products	9,303.00	9,440.00	1.47%
Egg	Agricultural & sideline products	3,533.00	3,582.00	1.39%
Coking coal	Energy	773.50	784.00	1.36%
Silicomanganese	Steel	5,456.00	5,522.00	1.21%
BR	Rubber & plastics	11,145.00	11,275.00	1.17%
Peanut	Agricultural & sideline products	8,212.00	8,306.00	1.14%
Corn	Agricultural & sideline products	2,370.00	2,397.00	1.14%
LLDPE	Rubber & plastics	7,211.00	7,280.00	0.96%
PP	Rubber & plastics	7,052.00	7,107.00	0.78%
No.1 Soybean	Agricultural & sideline products	4,218.00	4,246.00	0.66%
Ferrosilicon	Steel	5,186.00	5,218.00	0.62%
Hot rolled coil	Steel	3,071.00	3,089.00	0.59%
Rebar	Steel	2,961.00	2,976.00	0.51%
Coke	Energy	1,345.50	1,352.00	0.48%
Gold	Non-ferrous metals	792.96	796.72	0.47%
Cotton Lint	Textile	13,465.00	13,515.00	0.37%
Red dates	Agricultural & sideline products	8,915.00	8,940.00	0.28%
Polyester staple fiber	Textile	6,482.00	6,498.00	0.25%
Cotton yarn	Textile	19,725.00	19,765.00	0.20%
white sugar	Agricultural & sideline products	5,642.00	5,652.00	0.18%
Asphalt	Building materials	3,639.00	3,645.00	0.16%
Live pig	Agricultural & sideline products	13,780.00	13,800.00	0.15%
Wood pulp	Building materials	5,204.00	5,210.00	0.12%
Natural rubber	Rubber & plastics	13,815.00	13,830.00	0.11%
Silver	Non-ferrous metals	8,818.00	8,824.00	0.07%
Apple	Agricultural & sideline products	7,591.00	7,595.00	0.05%
PX	Chemical	6,772.00	6,772.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Ethylene glycol	Chemical	4,336.00	4,333.00	-0.07%
Soda ash	Chemical	1,164.00	1,163.00	-0.09%
Copper	Non-ferrous metals	78,400.00	78,300.00	-0.13%
Styrene	Chemical	7,613.00	7,603.00	-0.13%
Stainless steel plate	Steel	12,560.00	12,540.00	-0.16%
Aluminum	Non-ferrous metals	20,425.00	20,390.00	-0.17%
Lead ingot	Non-ferrous metals	16,950.00	16,920.00	-0.18%
PTA	Textile	4,786.00	4,776.00	-0.21%
Soybean meal	Agricultural & sideline products	3,048.00	3,039.00	-0.30%
Glass	Building materials	979.00	976.00	-0.31%
PVC	Rubber & plastics	4,843.00	4,827.00	-0.33%
Rapeseed meal	Agricultural & sideline products	2,673.00	2,661.00	-0.45%
Iron ore	Steel	703.00	699.50	-0.50%
Zinc ingot	Non-ferrous metals	21,950.00	21,800.00	-0.68%
Metal Silicon	Non-ferrous metals	7,340.00	7,280.00	-0.82%
Caustic soda	Chemical	2,284.00	2,258.00	-1.14%
Lithium carbonate	Chemical	60,200.00	59,420.00	-1.30%
Wire Rod	Steel	3,358.00	3,304.00	-1.61%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days