China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/06/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 28 fell and 1 remained unchanged on 12/06/2025. The largest rises were Fuel Oil (2.23%),Wire Rod (1.39%),Asphalt (0.92%), while the largest falls were LPG (-2.09%),Coking coal (-1.84%),Soda ash (-1.33%).

Commodity	Sectors	06-11	06-12	Change
Fuel Oil	Energy	2,917.00	2,982.00	2.23%
Wire Rod	Steel	3,312.00	3,358.00	1.39%
Asphalt	Building materials	3,476.00	3,508.00	0.92%
Aluminum	Non-ferrous metals	20,170.00	20,340.00	0.84%
Styrene	Chemical	7,332.00	7,387.00	0.75%
PX	Chemical	6,506.00	6,552.00	0.71%
PTA	Textile	4,606.00	4,636.00	0.65%
Rapeseed meal	Agricultural & sideline products	2,638.00	2,655.00	0.64%
Methanol	Energy	2,280.00	2,294.00	0.61%
Apple	Agricultural & sideline products	7,527.00	7,571.00	0.58%
Gold	Non-ferrous metals	777.06	780.96	0.50%
Stainless steel plate	Steel	12,525.00	12,580.00	0.44%
Polyester staple fiber	Textile	6,300.00	6,326.00	0.41%
PP	Rubber & plastics	6,954.00	6,980.00	0.37%
BR	Rubber & plastics	10,985.00	11,025.00	0.36%
No.1 Soybean	Agricultural & sideline products	4,174.00	4,189.00	0.36%
Lead ingot	Non-ferrous metals	16,840.00	16,900.00	0.36%
Live pig	Agricultural & sideline products	13,615.00	13,655.00	0.29%
LLDPE	Rubber & plastics	7,105.00	7,124.00	0.27%
Soybean meal	Agricultural & sideline products	3,040.00	3,046.00	0.20%
Zinc ingot	Non-ferrous metals	22,020.00	22,055.00	0.16%
PVC	Rubber & plastics	4,826.00	4,830.00	0.08%
Rapeseed oil OI	Agricultural & sideline products	9,170.00	9,174.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Corn	Agricultural & sideline products	2,378.00	2,374.00	-0.17%
Cotton yarn	Textile	19,780.00	19,740.00	-0.20%
Iron ore	Steel	705.50	704.00	-0.21%
Peanut	Agricultural & sideline products	8,236.00	8,218.00	-0.22%
Palm Oil	Agricultural & sideline products	8,028.00	8,008.00	-0.25%
Soybean Oil	Agricultural & sideline products	7,722.00	7,702.00	-0.26%
Ethylene glycol	Chemical	4,279.00	4,265.00	-0.33%
Cotton Lint	Textile	13,555.00	13,505.00	-0.37%
Metal Silicon	Non-ferrous metals	7,460.00	7,430.00	-0.40%
Rebar	Steel	2,989.00	2,975.00	-0.47%
Natural rubber	Rubber & plastics	13,835.00	13,770.00	-0.47%
Red dates	Agricultural & sideline products	8,965.00	8,920.00	-0.50%
white sugar	Agricultural & sideline products	5,692.00	5,662.00	-0.53%
Wood pulp	Building materials	5,266.00	5,238.00	-0.53%
Hot rolled coil	Steel	3,107.00	3,090.00	-0.55%
Ferrosilicon	Steel	5,206.00	5,174.00	-0.61%
Copper	Non-ferrous metals	79,180.00	78,680.00	-0.63%
Silver	Non-ferrous metals	8,897.00	8,834.00	-0.71%
Caustic soda	Chemical	2,330.00	2,313.00	-0.73%
Egg	Agricultural & sideline products	3,508.00	3,481.00	-0.77%
Glass	Building materials	996.00	987.00	-0.90%
Coke	Energy	1,352.50	1,339.50	-0.96%
Lithium carbonate	Chemical	61,520.00	60,860.00	-1.07%
Urea	Chemical	1,674.00	1,654.00	-1.19%
Silicomanganese	Steel	5,520.00	5,448.00	-1.30%
Soda ash	Chemical	1,203.00	1,187.00	-1.33%
Coking coal	Energy	788.50	774.00	-1.84%
LPG	Energy	4,119.00	4,033.00	-2.09%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days