China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/06/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 18 fell and 3 remained unchanged on 11/06/2025. The largest rises were Coking coal (1.74%),Lithium carbonate (1.05%),Coke (1.05%), while the largest falls were Palm Oil (-1.62%),Urea (-1.06%),BR (-0.95%).

Commodity	Sectors	06-10	06-11	Change
Coking coal	Energy	775.00	788.50	1.74%
Lithium carbonate	Chemical	60,880.00	61,520.00	1.05%
Coke	Energy	1,338.50	1,352.50	1.05%
Aluminum	Non-ferrous metals	20,000.00	20,170.00	0.85%
Rapeseed meal	Agricultural & sideline products	2,616.00	2,638.00	0.84%
Metal Silicon	Non-ferrous metals	7,400.00	7,460.00	0.81%
Iron ore	Steel	700.00	705.50	0.79%
Ferrosilicon	Steel	5,166.00	5,206.00	0.77%
Hot rolled coil	Steel	3,084.00	3,107.00	0.75%
Soybean meal	Agricultural & sideline products	3,019.00	3,040.00	0.70%
Zinc ingot	Non-ferrous metals	21,870.00	22,020.00	0.69%
Rebar	Steel	2,971.00	2,989.00	0.61%
Wire Rod	Steel	3,293.00	3,312.00	0.58%
No.1 Soybean	Agricultural & sideline products	4,151.00	4,174.00	0.55%
Gold	Non-ferrous metals	773.22	777.06	0.50%
Cotton Lint	Textile	13,495.00	13,555.00	0.44%
PVC	Rubber & plastics	4,805.00	4,826.00	0.44%
Natural rubber	Rubber & plastics	13,775.00	13,835.00	0.44%
Live pig	Agricultural & sideline products	13,565.00	13,615.00	0.37%
Cotton yarn	Textile	19,725.00	19,780.00	0.28%
Ethylene glycol	Chemical	4,268.00	4,279.00	0.26%
Corn	Agricultural & sideline products	2,372.00	2,378.00	0.25%
LPG	Energy	4,109.00	4,119.00	0.24%
PP	Rubber & plastics	6,941.00	6,954.00	0.19%
Styrene	Chemical	7,322.00	7,332.00	0.14%
Caustic soda	Chemical	2,327.00	2,330.00	0.13%
Fuel Oil	Energy	2,914.00	2,917.00	0.10%
Methanol	Energy	2,278.00	2,280.00	0.09%
LLDPE	Rubber & plastics	7,099.00	7,105.00	0.08%
Apple	Agricultural & sideline products	7,522.00	7,527.00	0.07%
Copper	Non-ferrous metals	79,130.00	79,180.00	0.06%
Thermal Coal	Energy	801.40	801.40	0.00%
Glass	Building materials	996.00	996.00	0.00%
Soda ash	Chemical	1,203.00	1,203.00	0.00%
Egg	Agricultural & sideline products	3,510.00	3,508.00	-0.06%
Lead ingot	Non-ferrous metals	16,855.00	16,840.00	-0.09%
Stainless steel plate	Steel	12,540.00	12,525.00	-0.12%
Red dates	Agricultural & sideline products	8,980.00	8,965.00	-0.17%
Rapeseed oil OI	Agricultural & sideline products	9,186.00	9,170.00	-0.17%
Wood pulp	Building materials	5,280.00	5,266.00	-0.27%
Silver	Non-ferrous metals	8,927.00	8,897.00	-0.34%
white sugar	Agricultural & sideline products	5,724.00	5,692.00	-0.56%
Soybean Oil	Agricultural & sideline products	7,766.00	7,722.00	-0.57%
Polyester staple fiber	Textile	6,336.00	6,300.00	-0.57%
Silicomanganese	Steel	5,554.00	5,520.00	-0.61%
Asphalt	Building materials	3,498.00	3,476.00	-0.63%
PX	Chemical	6,552.00	6,506.00	-0.70%
PTA	Textile	4,640.00	4,606.00	-0.73%
Peanut	Agricultural & sideline products	8,314.00	8,236.00	-0.94%
BR	Rubber & plastics	11,090.00	10,985.00	-0.95%
Urea	Chemical	1,692.00	1,674.00	-1.06%
Palm Oil	Agricultural & sideline products	8,160.00	8,028.00	-1.62%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days