China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/06/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 41 commodities increased in prices, 8 fell and 3 remained unchanged on 06/06/2025. The largest rises were Silver (3.35%),Coking coal (3.25%),Glass (2.58%), while the largest falls were Urea (-0.63%),Polyester staple fiber (-0.44%),white sugar (-0.33%).

Commodity	Sectors	06-05	06-06	Change
Silver	Non-ferrous metals	8,470.00	8,754.00	3.35%
Coking coal	Energy	754.50	779.00	3.25%
Glass	Building materials	968.00	993.00	2.58%
BR	Rubber & plastics	10,865.00	11,115.00	2.30%
Metal Silicon	Non-ferrous metals	7,165.00	7,300.00	1.88%
Rapeseed meal	Agricultural & sideline products	2,554.00	2,596.00	1.64%
Silicomanganese	Steel	5,474.00	5,550.00	1.39%
Soybean meal	Agricultural & sideline products	2,954.00	2,991.00	1.25%
PX	Chemical	6,516.00	6,586.00	1.07%
Coke	Energy	1,341.50	1,355.50	1.04%
Natural rubber	Rubber & plastics	13,555.00	13,695.00	1.03%
PTA	Textile	4,628.00	4,672.00	0.95%
Iron ore	Steel	701.50	708.00	0.93%
Soda ash	Chemical	1,202.00	1,213.00	0.92%
Copper	Non-ferrous metals	78,120.00	78,810.00	0.88%
Ferrosilicon	Steel	5,100.00	5,144.00	0.86%
Lithium carbonate	Chemical	60,300.00	60,800.00	0.83%
Rebar	Steel	2,958.00	2,982.00	0.81%
Hot rolled coil	Steel	3,075.00	3,097.00	0.72%
Styrene	Chemical	7,052.00	7,100.00	0.68%
Cotton Lint	Textile	13,260.00	13,350.00	0.68%
Caustic soda	Chemical	2,331.00	2,346.00	0.64%
Red dates	Agricultural & sideline products	8,765.00	8,820.00	0.63%
Soybean Oil	Agricultural & sideline products	7,668.00	7,714.00	0.60%
Cotton yarn	Textile	19,505.00	19,605.00	0.51%
Asphalt	Building materials	3,461.00	3,478.00	0.49%
Fuel Oil	Energy	2,852.00	2,866.00	0.49%
PVC	Rubber & plastics	4,762.00	4,784.00	0.46%
Apple	Agricultural & sideline products	7,704.00	7,738.00	0.44%
Rapeseed oil OI	Agricultural & sideline products	9,129.00	9,169.00	0.44%
LLDPE	Rubber & plastics	7,043.00	7,072.00	0.41%
Methanol	Energy	2,257.00	2,266.00	0.40%
Peanut	Agricultural & sideline products	8,384.00	8,408.00	0.29%
No.1 Soybean	Agricultural & sideline products	4,087.00	4,098.00	0.27%
Palm Oil	Agricultural & sideline products	8,106.00	8,124.00	0.22%
Corn	Agricultural & sideline products	2,332.00	2,336.00	0.17%
Live pig	Agricultural & sideline products	13,480.00	13,500.00	0.15%
LPG	Energy	4,095.00	4,101.00	0.15%
PP	Rubber & plastics	6,919.00	6,926.00	0.10%
Aluminum	Non-ferrous metals	20,055.00	20,065.00	0.05%
Wood pulp	Building materials	5,224.00	5,226.00	0.04%
Stainless steel plate	Steel	12,715.00	12,715.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Wire Rod	Steel	3,323.00	3,323.00	0.00%
Lead ingot	Non-ferrous metals	16,710.00	16,685.00	-0.15%
Zinc ingot	Non-ferrous metals	22,345.00	22,310.00	-0.16%
Gold	Non-ferrous metals	784.38	782.68	-0.22%
Egg	Agricultural & sideline products	3,571.00	3,563.00	-0.22%
Ethylene glycol	Chemical	4,292.00	4,282.00	-0.23%
white sugar	Agricultural & sideline products	5,735.00	5,716.00	-0.33%
Polyester staple fiber	Textile	6,368.00	6,340.00	-0.44%
Urea	Chemical	1,739.00	1,728.00	-0.63%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days