China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/05/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 22 fell and 2 remained unchanged on 15/05/2025. The largest rises were PVC (2.18%),Caustic soda (1.80%),Soda ash (1.21%), while the largest falls were Gold (-2.49%),Silver (-1.80%),LPG (-1.53%).

Commodity	Sectors	05-14	05-15	Change
PVC	Rubber & plastics	4,915.00	5,022.00	2.18%
Caustic soda	Chemical	2,504.00	2,549.00	1.80%
Soda ash	Chemical	1,319.00	1,335.00	1.21%
Styrene	Chemical	7,681.00	7,771.00	1.17%
Wood pulp	Building materials	5,332.00	5,386.00	1.01%
Zinc ingot	Non-ferrous metals	22,520.00	22,740.00	0.98%
Iron ore	Steel	728.00	735.00	0.96%
Urea	Chemical	1,876.00	1,894.00	0.96%
Red dates	Agricultural & sideline products	9,075.00	9,160.00	0.94%
Rapeseed meal	Agricultural & sideline products	2,492.00	2,515.00	0.92%
Metal Silicon	Non-ferrous metals	8,465.00	8,540.00	0.89%
Coking coal	Energy	880.00	886.50	0.74%
LLDPE	Rubber & plastics	7,273.00	7,322.00	0.67%
Coke	Energy	1,465.50	1,474.00	0.58%
Aluminum	Non-ferrous metals	20,120.00	20,235.00	0.57%
Lead ingot	Non-ferrous metals	16,920.00	17,000.00	0.47%
Rebar	Steel	3,106.00	3,118.00	0.39%
No.1 Soybean	Agricultural & sideline products	4,165.00	4,181.00	0.38%
Hot rolled coil	Steel	3,245.00	3,257.00	0.37%
Polyester staple fiber	Textile	6,586.00	6,608.00	0.33%
PP	Rubber & plastics	7,148.00	7,167.00	0.27%
Cotton Lint	Textile	13,390.00	13,425.00	0.26%
Stainless steel plate	Steel	13,025.00	13,050.00	0.19%
Soybean meal	Agricultural & sideline products	2,898.00	2,903.00	0.17%
Methanol	Energy	2,333.00	2,336.00	0.13%
Apple	Agricultural & sideline products	7,729.00	7,737.00	0.10%
Cotton yarn	Textile	19,735.00	19,750.00	0.08%
Silicomanganese	Steel	5,866.00	5,868.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Glass	Building materials	1,037.00	1,037.00	0.00%
Palm Oil	Agricultural & sideline products	8,108.00	8,104.00	-0.05%
Peanut	Agricultural & sideline products	8,234.00	8,228.00	-0.07%
Natural rubber	Rubber & plastics	15,155.00	15,140.00	-0.10%
Copper	Non-ferrous metals	78,500.00	78,390.00	-0.14%
Egg	Agricultural & sideline products	3,019.00	3,013.00	-0.20%
Corn	Agricultural & sideline products	2,350.00	2,345.00	-0.21%
Ferrosilicon	Steel	5,668.00	5,652.00	-0.28%
Lithium carbonate	Chemical	64,740.00	64,500.00	-0.37%
white sugar	Agricultural & sideline products	5,905.00	5,883.00	-0.37%
Ethylene glycol	Chemical	4,492.00	4,475.00	-0.38%
BR	Rubber & plastics	12,490.00	12,440.00	-0.40%
Soybean Oil	Agricultural & sideline products	7,876.00	7,840.00	-0.46%
PTA	Textile	4,852.00	4,824.00	-0.58%
Wire Rod	Steel	3,460.00	3,437.00	-0.66%
Rapeseed oil OI	Agricultural & sideline products	9,416.00	9,352.00	-0.68%
Fuel Oil	Energy	3,048.00	3,026.00	-0.72%
PX	Chemical	6,862.00	6,806.00	-0.82%
Live pig	Agricultural & sideline products	13,970.00	13,855.00	-0.82%
Asphalt	Building materials	3,494.00	3,460.00	-0.97%
LPG	Energy	4,368.00	4,301.00	-1.53%
Silver	Non-ferrous metals	8,200.00	8,052.00	-1.80%
Gold	Non-ferrous metals	764.28	745.22	-2.49%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days