China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/05/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 44 commodities increased in prices, 7 fell and 1 remained unchanged on 14/05/2025. The largest rises were Styrene (3.63%),Ethylene glycol (3.36%),BR (2.97%), while the largest falls were Urea (-1.42%),Caustic soda (-0.75%),Rapeseed meal (-0.52%).

Commodity	Sectors	05-13	05-14	Change
Styrene	Chemical	7,412.00	7,681.00	3.63%
Ethylene glycol	Chemical	4,346.00	4,492.00	3.36%
BR	Rubber & plastics	12,130.00	12,490.00	2.97%
PX	Chemical	6,682.00	6,862.00	2.69%
Metal Silicon	Non-ferrous metals	8,265.00	8,465.00	2.42%
PTA	Textile	4,738.00	4,852.00	2.41%
Methanol	Energy	2,281.00	2,333.00	2.28%
Lithium carbonate	Chemical	63,300.00	64,740.00	2.27%
Polyester staple fiber	Textile	6,442.00	6,586.00	2.24%
LLDPE	Rubber & plastics	7,149.00	7,273.00	1.73%
PVC	Rubber & plastics	4,840.00	4,915.00	1.55%
PP	Rubber & plastics	7,057.00	7,148.00	1.29%
Palm Oil	Agricultural & sideline products	8,010.00	8,108.00	1.22%
Iron ore	Steel	719.50	728.00	1.18%
LPG	Energy	4,318.00	4,368.00	1.16%
Natural rubber	Rubber & plastics	14,995.00	15,155.00	1.07%
Asphalt	Building materials	3,459.00	3,494.00	1.01%
Ferrosilicon	Steel	5,618.00	5,668.00	0.89%
Aluminum	Non-ferrous metals	19,945.00	20,120.00	0.88%
Zinc ingot	Non-ferrous metals	22,330.00	22,520.00	0.85%
Fuel Oil	Energy	3,023.00	3,048.00	0.83%
Copper	Non-ferrous metals	77,880.00	78,500.00	0.80%
Wire Rod	Steel	3,433.00	3,460.00	0.79%
Stainless steel plate	Steel	12,930.00	13,025.00	0.73%
Live pig	Agricultural & sideline products	13,870.00	13,970.00	0.72%
Soda ash	Chemical	1,310.00	1,319.00	0.69%
Soybean Oil	Agricultural & sideline products	7,824.00	7,876.00	0.66%
Silicomanganese	Steel	5,828.00	5,866.00	0.65%
white sugar	Agricultural & sideline products	5,868.00	5,905.00	0.63%
Hot rolled coil	Steel	3,226.00	3,245.00	0.59%
Peanut	Agricultural & sideline products	8,186.00	8,234.00	0.59%
Rebar	Steel	3,089.00	3,106.00	0.55%
Cotton Lint	Textile	13,325.00	13,390.00	0.49%
Glass	Building materials	1,032.00	1,037.00	0.48%
Coking coal	Energy	876.00	880.00	0.46%
Coke	Energy	1,459.00	1,465.50	0.45%
Red dates	Agricultural & sideline products	9,040.00	9,075.00	0.39%
Cotton yarn	Textile	19,660.00	19,735.00	0.38%
Rapeseed oil OI	Agricultural & sideline products	9,381.00	9,416.00	0.37%
Wood pulp	Building materials	5,318.00	5,332.00	0.26%
Gold	Non-ferrous metals	762.54	764.28	0.23%
Silver	Non-ferrous metals	8,182.00	8,200.00	0.22%
No.1 Soybean	Agricultural & sideline products	4,160.00	4,165.00	0.12%
Corn	Agricultural & sideline products	2,348.00	2,350.00	0.09%
Thermal Coal	Energy	801.40	801.40	0.00%
Apple	Agricultural & sideline products	7,740.00	7,729.00	-0.14%
Soybean meal	Agricultural & sideline products	2,903.00	2,898.00	-0.17%
Lead ingot	Non-ferrous metals	16,950.00	16,920.00	-0.18%
Egg	Agricultural & sideline products	3,034.00	3,019.00	-0.49%
Rapeseed meal	Agricultural & sideline products	2,505.00	2,492.00	-0.52%
Caustic soda	Chemical	2,523.00	2,504.00	-0.75%
Urea	Chemical	1,903.00	1,876.00	-1.42%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days